Nubeva Technologies Historical Data - NBVA

Company Name	Stock Ticker Symbol	Market	Type
Nubeva Technologies Ltd	NBVA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.43	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.43

NBVA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.53	0.40	0.4469164	109,083	-0.015	-3.37%
1 Month	0.395	0.57	0.395	0.4532618	63,041	0.035	8.86%
3 Months	0.52	0.73	0.305	0.4740469	48,426	-0.09	-17.31%
6 Months	0.40	0.73	0.305	0.4695624	52,789	0.03	7.50%
1 Year	1.09	1.13	0.25	0.5266748	57,345	-0.66	-60.55%
3 Years	1.30	2.53	0.25	1.07	77,973	-0.87	-66.92%
5 Years	0.205	2.53	0.025	0.7444735	95,307	0.225	109.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.43	0.03	7.50%	0.405	0.44	0.405	50,500
Apr 23 2024	0.40	-0.07	-14.89%	0.45	0.47	0.40	162,081
Apr 22 2024	0.47	0.00	0.00%	0.475	0.50	0.445	110,075
Apr 19 2024	0.47	-0.015	-3.09%	0.455	0.53	0.435	171,060
Apr 18 2024	0.485	0.04	8.99%	0.445	0.485	0.42	51,700
Apr 17 2024	0.445	-0.015	-3.26%	0.445	0.445	0.445	8,500
Apr 16 2024	0.46	0.02	4.55%	0.43	0.46	0.43	4,000
Apr 15 2024	0.44	-0.02	-4.35%	0.45	0.495	0.435	54,000
Apr 12 2024	0.46	0.04	9.52%	0.435	0.48	0.435	23,000
Apr 11 2024	0.42	-0.05	-10.64%	0.445	0.47	0.42	25,000
Apr 10 2024	0.47	0.01	2.17%	0.44	0.48	0.44	39,150
Apr 09 2024	0.46	0.00	0.00%	0.46	0.46	0.46	1,500
Apr 08 2024	0.46	-0.01	-2.13%	0.46	0.46	0.445	39,626
Apr 05 2024	0.47	0.00	0.00%	0.48	0.48	0.47	14,800
Apr 04 2024	0.47	-0.04	-7.84%	0.50	0.50	0.46	46,900
Apr 03 2024	0.51	0.02	4.08%	0.51	0.52	0.51	4,753
Apr 02 2024	0.49	0.07	16.67%	0.44	0.57	0.41	231,500
Apr 01 2024	0.42	0.005	1.20%	0.41	0.45	0.41	53,010
Mar 28 2024	0.415	0.005	1.22%	0.395	0.445	0.395	106,625
Mar 27 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Mar 26 2024	0.41	0.01	2.50%	0.41	0.41	0.41	13,550
Mar 25 2024	0.40	0.02	5.26%	0.40	0.40	0.40	13,018