Nevgold Historical Data - NAU

Company Name	Stock Ticker Symbol	Market	Type
Nevgold Corp	NAU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.13%	0.46	14:05:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.47	0.46	0.47		0.47

NAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.50	0.44	0.4749424	88,242	-0.01	-2.13%
1 Month	0.30	0.50	0.28	0.4260737	174,103	0.16	53.33%
3 Months	0.32	0.50	0.28	0.397428	80,313	0.14	43.75%
6 Months	0.325	0.50	0.24	0.3688308	60,066	0.135	41.54%
1 Year	0.44	0.50	0.24	0.3643591	58,004	0.02	4.55%
3 Years	0.40	0.85	0.24	0.4679309	80,794	0.06	15.00%
5 Years	0.40	0.85	0.24	0.4679309	80,794	0.06	15.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.47	-0.005	-1.05%	0.48	0.485	0.47	23,647
Apr 19 2024	0.475	-0.01	-2.06%	0.49	0.49	0.465	102,127
Apr 18 2024	0.485	0.025	5.43%	0.49	0.50	0.46	203,537
Apr 17 2024	0.46	0.005	1.10%	0.465	0.465	0.44	59,078
Apr 16 2024	0.455	-0.005	-1.09%	0.47	0.47	0.45	52,819
Apr 15 2024	0.46	0.005	1.10%	0.47	0.47	0.455	35,850
Apr 12 2024	0.455	-0.01	-2.15%	0.47	0.475	0.455	23,901
Apr 11 2024	0.465	-0.01	-2.11%	0.47	0.47	0.44	71,512
Apr 10 2024	0.475	-0.005	-1.04%	0.485	0.50	0.475	99,500
Apr 09 2024	0.48	0.00	0.00%	0.475	0.495	0.46	255,627
Apr 08 2024	0.48	0.055	12.94%	0.425	0.48	0.42	467,658
Apr 05 2024	0.425	0.01	2.41%	0.44	0.44	0.41	134,581
Apr 04 2024	0.415	0.03	7.79%	0.40	0.48	0.40	1,048,518
Apr 03 2024	0.385	-0.01	-2.53%	0.395	0.395	0.385	57,000
Apr 02 2024	0.395	0.045	12.86%	0.35	0.395	0.35	81,662
Apr 01 2024	0.35	0.01	2.94%	0.33	0.35	0.325	146,061
Mar 28 2024	0.34	0.01	3.03%	0.33	0.345	0.31	215,104
Mar 27 2024	0.33	0.015	4.76%	0.315	0.335	0.315	110,550
Mar 26 2024	0.315	0.015	5.00%	0.30	0.315	0.28	119,233
Mar 25 2024	0.30	-0.02	-6.25%	0.31	0.31	0.30	42,100