1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nevgold Corp (NAU)
  7. Historical

NAU

Nevgold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Nevgold Corp NAU TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -10.0% 0.54 14:24:18
Open Price Low Price High Price Close Price Prev Close
0.56 0.52 0.56 0.54 0.60
more quote information »

NAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.600.520.577763857,4990.011.89%
1 Month0.480.600.4550.543740940,6450.0612.5%
3 Months0.600.650.380.475850860,451-0.06-10.0%
6 Months0.400.650.340.456876761,9510.1435.0%
1 Year0.400.650.340.456876761,9510.1435.0%
3 Years0.400.650.340.456876761,9510.1435.0%
5 Years0.400.650.340.456876761,9510.1435.0%

NAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.54 -0.06 -10.0% 0.56 0.56 0.52 127,000
Nov 25 2021 0.60 0.01 1.69% 0.59 0.60 0.54 65,558
Nov 24 2021 0.59 0.02 3.51% 0.57 0.59 0.57 34,000
Nov 23 2021 0.57 0.00 0.0% 0.54 0.57 0.53 50,873
Nov 22 2021 0.57 0.04 7.55% 0.54 0.57 0.52 126,699
Nov 19 2021 0.53 -0.02 -3.64% 0.53 0.53 0.53 10,367
Nov 18 2021 0.55 -0.01 -1.79% 0.56 0.56 0.55 22,830
Nov 17 2021 0.56 0.01 1.82% 0.55 0.56 0.54 49,120
Nov 16 2021 0.55 0.03 5.77% 0.55 0.55 0.55 88,500
Nov 15 2021 0.52 0.00 0.0% 0.52 0.52 0.52 3,500
Nov 12 2021 0.52 -0.03 -5.45% 0.53 0.53 0.52 9,032
Nov 11 2021 0.55 0.05 10.0% 0.53 0.55 0.53 44,500
Nov 10 2021 0.50 0.035 7.53% 0.50 0.50 0.50 21,000
Nov 09 2021 0.465 0.00 0.0% 0.465 0.465 0.465 461
Nov 08 2021 0.465 -0.025 -5.1% 0.47 0.47 0.46 14,000
Nov 05 2021 0.49 0.00 0.0% 0.47 0.49 0.455 4,481
Nov 04 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Nov 03 2021 0.49 0.00 0.0% 0.49 0.49 0.49 0
Nov 02 2021 0.49 0.01 2.08% 0.49 0.49 0.49 8,500
Nov 01 2021 0.48 -0.05 -9.43% 0.55 0.55 0.48 121,092
Oct 29 2021 0.53 0.05 10.42% 0.48 0.55 0.48 57,099
Oct 28 2021 0.48 0.03 6.67% 0.45 0.48 0.44 68,921
Oct 27 2021 0.45 0.02 4.65% 0.43 0.45 0.43 49,954
See More Historical Prices »


Your Recent History
TSXV
NAU
Nevgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.