
Monarca Minerals Inc (MMN)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 10815 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 12193 | 0.0053885 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 28550 | 0.00506687 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 54450 | 0.00532092 | CS |
52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 58095 | 0.00591614 | CS |
156 | -0.03 | -85.7142857143 | 0.035 | 0.04 | 0.005 | 69984 | 0.01380048 | CS |
260 | -0.025 | -83.3333333333 | 0.03 | 0.295 | 0.005 | 134160 | 0.08013368 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739486400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739400000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13260 |
1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1738881600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 118400 |
1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1738363200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
1738276800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12000 |
1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7500 |
1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450 |
1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38800 |
1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 164000 |
1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24500 |
1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1840 |
1735080000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 116000 |
1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60800 |
1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4135 |
1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50250 |
1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 144000 |
1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 82000 |
1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 213000 |
1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31100 |
1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115000 |
1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6700 |
1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6392 |
1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200601 |
1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.