Millennial Lithium Historical Data - ML

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Millennial Lithium Corp ML TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 1.1% 0.92 0.92 0.92 0.92 0.91 16:45:00
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.91 0.00 0.0% 0.91 0.91 0.91 0
Mar 30 2020 0.91 -0.01 -1.09% 0.90 0.91 0.85 13,800
Mar 27 2020 0.92 0.00 0.0% 0.92 0.92 0.92 18
Mar 26 2020 0.92 0.02 2.22% 0.90 0.92 0.82 37,700
Mar 25 2020 0.90 -0.05 -5.26% 0.95 0.95 0.90 19,700
Mar 24 2020 0.95 0.16 20.25% 0.76 0.95 0.76 17,015
Mar 23 2020 0.79 0.08 11.27% 0.72 0.79 0.72 27,540
Mar 20 2020 0.71 0.01 1.43% 0.74 0.78 0.71 31,500
Mar 19 2020 0.70 0.00 0.0% 0.70 0.74 0.69 50,360
Mar 18 2020 0.70 0.01 1.45% 0.68 0.75 0.68 66,098
Mar 17 2020 0.69 -0.03 -4.17% 0.70 0.71 0.61 50,335
Mar 16 2020 0.72 -0.30 -29.41% 0.88 0.88 0.66 30,420
Mar 13 2020 1.02 0.18 21.43% 0.93 1.10 0.78 132,990
Mar 12 2020 0.84 -0.35 -29.41% 1.02 1.05 0.76 52,569
Mar 11 2020 1.19 -0.01 -0.83% 1.19 1.19 1.19 500
Mar 10 2020 1.20 0.02 1.69% 1.19 1.20 1.12 24,500
Mar 09 2020 1.18 0.07 6.31% 1.09 1.18 1.00 13,775
Mar 06 2020 1.11 -0.09 -7.5% 1.17 1.17 1.00 19,420
Mar 05 2020 1.20 -0.05 -4.0% 1.21 1.21 1.14 10,901
Mar 04 2020 1.25 0.02 1.63% 1.19 1.29 1.19 9,141
Mar 03 2020 1.23 0.01 0.82% 1.23 1.26 1.18 29,200
Mar 02 2020 1.22 0.13 11.93% 1.09 1.22 1.09 22,897
See More Historical Prices »


Your Recent History
TSXV
ML
Millennial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.