MKR

Melkior Resources Stock Price

0.445
0.005 (1.14%)
0.445
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melkior Resources Inc MKR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.14% 0.445 12:22:44
Open Price Low Price High Price Close Price Prev Close
0.45 0.44 0.45 0.445 0.44
Bid Price Ask Price Spread News
0.44 0.445 0.005 - -
Trades Volume Avg Volume 52 Week Range
5 2,800 - 0.16 - 1.25
Last Trade Time Type Quantity Stock Price Currency
12:22:44 1,000 $ 0.445 CAD

Melkior Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4750.430.441522435,574-0.03-6.32%
1 Month0.650.690.430.516517338,686-0.205-31.54%
3 Months0.860.860.430.662005931,293-0.415-48.26%
6 Months0.901.030.430.775940427,591-0.455-50.56%
1 Year0.161.250.160.768989660,7970.285178.13%
3 Years0.0351.250.0150.1360566175,2760.411,171.43%
5 Years0.0351.250.0150.0991211187,2950.411,171.43%


Your Recent History
TSXV
MKR
Melkior Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.