0.445
0.005 (1.14%)
0.005 (1.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Melkior Resources Inc | MKR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.14% | 0.445 | 12:22:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.45 | 0.445 | 0.44 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.44 | 0.445 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,800 | - | 0.16 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:44 | 1,000 | $ 0.445 | CAD |
Melkior Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.43 | 0.4415224 | 35,574 | -0.03 | -6.32% |
| 1 Month | 0.65 | 0.69 | 0.43 | 0.5165173 | 38,686 | -0.205 | -31.54% |
| 3 Months | 0.86 | 0.86 | 0.43 | 0.6620059 | 31,293 | -0.415 | -48.26% |
| 6 Months | 0.90 | 1.03 | 0.43 | 0.7759404 | 27,591 | -0.455 | -50.56% |
| 1 Year | 0.16 | 1.25 | 0.16 | 0.7689896 | 60,797 | 0.285 | 178.13% |
| 3 Years | 0.035 | 1.25 | 0.015 | 0.1360566 | 175,276 | 0.41 | 1,171.43% |
| 5 Years | 0.035 | 1.25 | 0.015 | 0.0991211 | 187,295 | 0.41 | 1,171.43% |
