ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.92
      0.06%
      US Tech 100
      18,862.00
      -0.18%
      Dow Jones
      40,382.30
      0.38%
      Brent Oil
      63.24
      -2.06%
      Bitcoin
      95,130.94
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Meed Growth Corp (MEED.P) Quote

      Meed Growth Corp

      Meed Growth Corp (MEED.P)

      TSXV
      0.08
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.02
      Ask
      0.075
      Volume
      -
      0.00 Day's Range 0.00
      0.03 52 Week Range 0.12
      Market Cap
      1.08M
      Previous Close
      0.08
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      52
      Shares Outstanding
      13,500,000
      Dividend Yield
      -
      PE Ratio
      -15.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -69k

      About Meed Growth Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.meedgrowth.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Meed Growth Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEED.P. The last closing price for Meed Growth was $0.08. Over the last year, Meed Growth shares have traded in a share price range of $ 0.03 to $ 0.12.

      Meed Growth currently has 13,500,000 shares outstanding. The market capitalization of Meed Growth is $1.08 million. Meed Growth has a price to earnings ratio (PE ratio) of -15.69.

      Ask ADVFN Intelligence (AI)

      MEED.P Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.080.080.0800CS
      4000.080.080.0800CS
      120.05166.6666666670.030.080.03520.08CS
      26-0.02-200.10.10.0317980.05132287CS
      52-0.04-33.33333333330.120.120.039920.05569388CS
      156-0.075-48.38709677420.1550.30.036980.06810768CS
      260-0.105-56.75675675680.1850.30.036350.08586494CS

      MEED.P - Frequently Asked Questions (FAQ)

      What is the current Meed Growth share price?
      The current share price of Meed Growth is $ 0.08
      How many Meed Growth shares are in issue?
      Meed Growth has 13,500,000 shares in issue
      What is the market cap of Meed Growth?
      The market capitalisation of Meed Growth is CAD 1.08M
      What is the 1 year trading range for Meed Growth share price?
      Meed Growth has traded in the range of $ 0.03 to $ 0.12 during the past year
      What is the PE ratio of Meed Growth?
      The price to earnings ratio of Meed Growth is -15.69
      What is the reporting currency for Meed Growth?
      Meed Growth reports financial results in CAD
      What is the latest annual profit for Meed Growth?
      The latest annual profit of Meed Growth is CAD -69k
      What is the registered address of Meed Growth?
      The registered address for Meed Growth is SUITE 1200, 200 BURRARD ST, VANCOUVER, BRITISH COLUMBIA, V7X 1T2
      What is the Meed Growth website address?
      The website address for Meed Growth is www.meedgrowth.com/
      Which industry sector does Meed Growth operate in?
      Meed Growth operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKRMelkior Resources Inc
      $ 0.225
      (104.55%)
      		1.84M
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		10k
      PULPulse Oil Corp
      $ 0.015
      (50.00%)
      		1,000
      NXONexoptic Technology Corp
      $ 0.015
      (50.00%)
      		14k
      ROARLion Rock Resources Inc
      $ 0.285
      (42.50%)
      		698.14k
      ULTUltra Lithium Inc
      $ 0.005
      (-50.00%)
      		1,000
      EVMTEvome Medical Technologies Inc
      $ 0.005
      (-50.00%)
      		830.53k
      CANBCanadabis Capital Inc
      $ 0.06
      (-36.84%)
      		1.77M
      MTHMammoth Resources Corp
      $ 0.02
      (-33.33%)
      		96k
      NGYNexera Energy Inc
      $ 0.01
      (-33.33%)
      		148k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		3M
      KLMKermode Resources Ltd
      $ 0.005
      (0.00%)
      		2.71M
      AAZAzincourt Energy Corp
      $ 0.03
      (20.00%)
      		2.57M
      HASHSimply Solventless Concentrates Ltd
      $ 0.54
      (-18.18%)
      		1.89M
      MKRMelkior Resources Inc
      $ 0.225
      (104.55%)
      		1.84M

      Discussion

      View Full Feed
      Prudent Capitalist Prudent Capitalist 2 minutes ago
      Scott Honan speaking from the project site with the drilling company on hand.
      NB
      PutzMueler PutzMueler 2 minutes ago
      LoL. Thanks anyway
      NB
      dand dand 2 minutes ago
      Wonder why there are so many negative posts for a stock that trades $3-4 thousand dollars a day.
      Guess they are trying to protect us from losing $50.00... WOW they sure are smart
      AHRO
      INV4 INV4 2 minutes ago
      Looking good 💹 😃

      GLTA $WW
      WW
      jtomm jtomm 2 minutes ago
      An even bigger volume day today. Doesn't seem to be any news. Maybe a newsletter pumping it or something?
      QYBX
      dinogreeves dinogreeves 2 minutes ago
      Been here for a while now, awesome move today.
      NDRA
      SagittariusA SagittariusA 2 minutes ago
      Yes.
      Following-Up to what CDH suggested. Try this:
      https://support.google.com/chrome/answer/95346?hl=en&co=GENIE.Platform%3DiOS
      NB
      rbtree rbtree 3 minutes ago
      No folly here. Thinking you meant to reference our poor empty kegger dude...🤣
      NNRX
      sunshinevibrations sunshinevibrations 3 minutes ago
      I don't think it's a stretch to believe that the controlling parties have known about this acquisition for many months and have been slowly accumulating COOP, knowing that they're going to score big when it finalizes.
      COOP
      NebraskaOTC NebraskaOTC 3 minutes ago
      $VGTL TRIPS!!!!! Told ya! Forget the heavy promotion... as soon as anyone saw the water crew here, they should have immediately sold. Their track record speaks for itself!!! Quiet frontloading and then the amount of shares dumped while nonstop twitter pumping is criminal!!! Everything they touc
      VGTL
      downdraft downdraft 3 minutes ago
      Big buyers are probably just waiting patiently for typical late Tuesday afternoon/early Wednesday morning lows. If they're buying 10 million shares at a time, they're already saving $4-$5 thousand by waiting today.

      If they want a 100 million shares each, that becomes a substantial sa
      TWOH
      Adamph85 Adamph85 3 minutes ago
      I think I'm going to add to my position. I think the risk/reward is worth it 👍🏻 Hopefully Paul has some cards up his sleeve.
      PCLI
      Waalrus Waalrus 4 minutes ago
      Per the AHRO pumpers, the lipstick is coming on Thursday. Who knows? They have promised so much, yet the ink is still wet on soooo much as well! Rinse/repeat
      AHRO
      PutzMueler PutzMueler 4 minutes ago
      Thanks for your help sagittarius

      Is that better?
      NB
      WhenLambo WhenLambo 4 minutes ago
      All those in favor of price increases? Say I 😹
      TPTW
      spdpro spdpro 4 minutes ago
      Wed thru Fri earnings and reports may tell a
      better tale of pre tarriffs damage.
      Lots of this type reporting going on >
      GM Pulls Guidance And Pauses Buybacks Amidst "Tariff Uncertainty"
      Bobwins Bobwins 4 minutes ago
      ASM 2.17 Avino has been a great mining stock for me. Bought starting at .65 and my average is around .75. Management made promises and they have kept them. This is a small producer that is profitable and moving towards significant production. Last year they produced around 3 million ounces of
      ASM
      Eli's Gone Eli's Gone 4 minutes ago
      lol...better to be over the hill than under it....
      willpellel willpellel 4 minutes ago
      I feel like I have seen this post before. Like 1000 times.
      PSRU
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1917237237021818997
      m0n m0n 4 minutes ago
      Yup, 0034 0035 slaps and there's 2,000 shares sold at 0034. LoL
      MM Manipulation IMO $TWOH 
      TWOH
      gdl gdl 4 minutes ago
      latest WH briefing and market not listening to the great progress on trade talks. the great tax cuts, exemptions to auto, etc...
      Looks like the PPT left for a lunch break. Just remember some highlights. the Buffett warning has been for 2 years way before TRUMPs personal experience with his f
      jxyzobrien jxyzobrien 5 minutes ago
      many events to come
      market in a trading range

      Your Recent History

      TSXV
      MEED.P
      Meed Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads