MCM.A

Matachewan Consolidated ... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Matachewan Consolidated Mines Limited MCM.A TSX Venture Common Stock Class A
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.14 07:01:04
Close Price Low Price High Price Open Price Previous Close
0.14
more quote information »

MCM.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.140.140.1350.136491910,7330.000.0%
3 Months0.1450.1450.1350.138258113,103-0.005-3.45%
6 Months0.100.180.100.143468513,8260.0440.0%
1 Year0.1150.180.100.132740512,6600.02521.74%
3 Years0.280.320.100.169933510,799-0.14-50.0%
5 Years0.2450.4850.100.233915810,116-0.105-42.86%

MCM.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 24 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 23 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 22 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 21 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 18 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 17 2020 0.14 0.00 0.0% 0.14 0.14 0.14 1,000
Sep 16 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 15 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 14 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 11 2020 0.14 0.00 0.0% 0.135 0.14 0.135 14,917
Sep 10 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 09 2020 0.14 0.005 3.7% 0.14 0.14 0.14 1,000
Sep 08 2020 0.135 0.00 0.0% 0.135 0.135 0.135 2,713
Sep 04 2020 0.135 -0.005 -3.57% 0.135 0.135 0.135 50,000
Sep 03 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Sep 02 2020 0.14 0.00 0.0% 0.135 0.14 0.135 4,000
Sep 01 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
Aug 31 2020 0.14 0.00 0.0% 0.14 0.14 0.14 1,500
Aug 28 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0
See More Historical Prices »


Your Recent History
TSXV
MCM.A
Matachewan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.