ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Matador Technologies Inc

Matador Technologies Inc (MATA)

0.325
0.02
(6.56%)
Closed April 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.325
Bid
0.29
Ask
0.325
Volume
41,500
0.30 Day's Range 0.325
0.235 52 Week Range 0.90
Previous Close
0.305
Open
0.30
Last Trade
10500
@
0.325
Last Trade Time
Average Volume (3m)
76,039
Financial Volume
-
VWAP
-

MATA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0414.03508771930.2850.330.27980620.29920636CS
40.04516.07142857140.280.50.26886700.35338638CS
12-0.075-18.750.40.520.235760390.38646407CS
26-0.175-350.50.90.235796730.47113467CS
52-0.175-350.50.90.235796730.47113467CS
156-0.175-350.50.90.235796730.47113467CS
260-0.175-350.50.90.235796730.47113467CS

MATA - Frequently Asked Questions (FAQ)

What is the current Matador Technologies share price?
The current share price of Matador Technologies is $ 0.325
What is the 1 year trading range for Matador Technologies share price?
Matador Technologies has traded in the range of $ 0.235 to $ 0.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PORPortofino Resources Inc
$ 0.01
(100.00%)
100k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
200k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
1.19M
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
500k
ROVRRover Critical Minerals Corp
$ 0.20
(100.00%)
8.6k
JES.PJesmond Capital Ltd
$ 0.045
(-43.75%)
4k
PHDProvidence Gold Mines Inc
$ 0.035
(-36.36%)
374k
SEVSpectra7 Microsystems Inc
$ 0.01
(-33.33%)
101.3k
EPO.HEncanto Potash Corp
$ 0.03
(-33.33%)
361.91k
INFMInfinico Metals Corp
$ 0.01
(-33.33%)
592k
AMXAmex Exploration Inc
$ 1.03
(14.44%)
2.79M
MJSMajestic Gold Corp
$ 0.11
(4.76%)
2.33M
SIESienna Resources Inc
$ 0.03
(-14.29%)
2.2M
FYLFinlay Minerals Ltd
$ 0.115
(53.33%)
1.83M
BONEBoron One Holdings Inc
$ 0.035
(-12.50%)
1.45M

Discussion

View Full Feed
Lime Time Lime Time 49 seconds ago
VGTL #4 on OTCBB Actives vol, 416,439 traded in dollar vol. +100%

OMG
VGTL
Large Green Large Green 53 seconds ago
Stox, I believe I can indirectly prove David Tepper released tons of WaMu shares as I remember him selling ALL of his WMIH shares. Many of us were really bummed out because we had been following these billionaires looking for clues.

I could not exactly remember when he sold, but I rem
COOP
Golden Cross Golden Cross 57 seconds ago
$TWOH 100-Bagger From Here!
TWOH
Sagaponack Sagaponack 58 seconds ago
LarryBirdLegend--Are you still invested here? Can you share your latest thoughts? It's been a while....
AMRN
Viewmont Viewmont 1 minute ago
Nice close!
VGTL
Golden Cross Golden Cross 2 minutes ago
$TWOH 100-Bagger From Here!
TWOH
oldstocks oldstocks 2 minutes ago
Yep The highest closing price for Monster Beverage stock was $60.85 on March 13, 2024. The lowest recorded closing price was $0.00651 on December
14, 1995

AFFU would be an amazing return on our investments, take these other technology companies that had historical returns.
AFFU
KevGee59 KevGee59 2 minutes ago
Also the most volume in a day since 9/18/2023.

The two nicest days of volume since...well...a very long time.
NWBO
sunspotter sunspotter 2 minutes ago
"You will makeup things as they come along..."

I think you'll find that's the French Canadian mafiosi behind PKTX - you know, your ole buddies like Jean-Francois and Maximilien.
PKTX
Goldenboy17 Goldenboy17 3 minutes ago
So you admit you don't know what the red area is?

Does the document you used say what that area is?

What is this document and where did you get it?
SFRX
x993231 x993231 3 minutes ago
VCn you imagine every urgent care facility buying one of these for $10k.   The market is off the charts.   120 volts.  Easy install and software that reads and highlights the questionable area.

There are 10 of those urgent care facilities within 1 mile of my home. Caching$!
NNOX
Perk_Idaho Perk_Idaho 4 minutes ago
Missin Flip today, would have been nice to have him here with the rest of us longs to share the moment. Have a good weekend longs.
NWBO
primecomm primecomm 5 minutes ago
Can someone
Sticky the latest Year End Financials 2024?
GRLF
art2426 art2426 5 minutes ago
Nice $2.19 (7300 shares X .0003) trade to close this at .0003!! Does anyone really believe this will ever see double zeros again? ---- and double zeros suck for a publicly traded corporation.

This is sad -------- real sad!
BIEL
INTHEKNOW1 INTHEKNOW1 6 minutes ago
ADDED A FEW MORE TODAY... PATIENCE MY FRIENDS.
AFFU
sunspotter sunspotter 6 minutes ago
"Yeah that $16,000 that Chang cashed in on should set him up for life"

Or for the next couple of weeks, anyway.

After all, the insiders have a virtually infinite pile of free shares and highly discounted warrants to sell at their leisure - as long as there's greedy but
VPLM
Major Profits Major Profits 6 minutes ago
As GS has said:
Pumpers have an agenda
Stop listening to pumpers! [Jul 8, 2022]
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Guys, please do NOT BUY any stock including ones with which I am involved because of the unauthorized pumping of this guy or
FORW GVSI SRNW
falconer66a falconer66a 6 minutes ago
Clearly. At the Right Time Anavex Will Tell
In light of public comments by Missling a couple of years ago about "potential anti-aging effects of blarcamesine," I asked another Anavex executive not that long ago if the company had done preclinical studies on animals that demonstrated anti-agin
AVXL
varmit varmit 6 minutes ago
You think pdiv would do some mining with gold near $3500????????Whats the hold up???Did they liquidate all assetts???!
PDIV
bigfart bigfart 6 minutes ago
I guess some people think it's a good thing to have a lawless habitual lying psychopath dictator who also broke his oath to uphold the Constitution
TSLA
PennyMillions852 PennyMillions852 7 minutes ago
Nope, never is, always a "logical" igpk excuse being kicked around, this stock is special! LMAO!
IGPK
pumper_stumper pumper_stumper 7 minutes ago
Unfortunately posting links that are only slanted to the position you want to take is helpful. You are quiet confident in your views, but confidence isn't an investing strategy.

You posted all "great links" and gave us "lesson time" in ENZC at 4.5 cents here. We are now under 0.000
ENZC
Gmenfan Gmenfan 7 minutes ago
Everything with Tim Conway has to make you laugh. Ask Harvey Korman!!!
work-n-hard work-n-hard 8 minutes ago
Finally
ALLR

Your Recent History

Delayed Upgrade Clock