Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prostar Holdings Inc | MAPS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 |
MAPS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.17 | 0.13 | 0.1542386 | 172,783 | 0.02 | 15.38% |
1 Month | 0.15 | 0.17 | 0.115 | 0.1513568 | 59,337 | 0.00 | 0.00% |
3 Months | 0.205 | 0.225 | 0.115 | 0.1593659 | 31,941 | -0.055 | -26.83% |
6 Months | 0.26 | 0.33 | 0.115 | 0.1988688 | 31,417 | -0.11 | -42.31% |
1 Year | 0.175 | 0.39 | 0.115 | 0.2683671 | 52,426 | -0.025 | -14.29% |
3 Years | 0.77 | 0.80 | 0.115 | 0.299377 | 48,059 | -0.62 | -80.52% |
5 Years | 0.75 | 1.00 | 0.115 | 0.3774572 | 52,977 | -0.60 | -80.00% |
MAPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 2,500 |
Apr 22 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 2,346 |
Apr 19 2024 | 0.155 | 0.02 | 14.81% | 0.135 | 0.17 | 0.135 | 817,500 |
Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 2,000 |
Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 39,571 |
Apr 16 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 2,000 |
Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 37,500 |
Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 9,500 |
Apr 11 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 5,100 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 25,007 |
Apr 08 2024 | 0.13 | -0.02 | -13.33% | 0.145 | 0.145 | 0.13 | 4,500 |
Apr 05 2024 | 0.15 | 0.005 | 3.45% | 0.125 | 0.155 | 0.125 | 21,200 |
Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 1,500 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 02 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 2,000 |
Apr 01 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 17,000 |
Mar 28 2024 | 0.155 | 0.02 | 14.81% | 0.15 | 0.155 | 0.135 | 17,500 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Mar 26 2024 | 0.135 | -0.015 | -10.00% | 0.14 | 0.14 | 0.135 | 7,000 |
Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 20,829 |