LUM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.55 | 107,500 |
Apr 22 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.59 | 0.56 | 178,458 |
Apr 19 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 26,035 |
Apr 18 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 0.56 | 86,440 |
Apr 17 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.56 | 27,781 |
Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.56 | 0.54 | 114,000 |
Apr 15 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 95,347 |
Apr 12 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.61 | 0.57 | 302,715 |
Apr 11 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.59 | 0.58 | 55,000 |
Apr 10 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.59 | 0.57 | 51,770 |
Apr 09 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.59 | 104,010 |
Apr 08 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.58 | 180,500 |
Apr 05 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.60 | 0.57 | 48,547 |
Apr 04 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.61 | 0.58 | 132,183 |
Apr 03 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 139,652 |
Apr 02 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.59 | 50,100 |
Apr 01 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.62 | 0.58 | 76,570 |
Mar 28 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.63 | 0.59 | 346,553 |
Mar 27 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.60 | 0.58 | 113,000 |
Mar 26 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.57 | 36,496 |
Mar 25 2024 | 0.60 | 0.03 | 5.26% | 0.57 | 0.60 | 0.57 | 130,528 |
Mar 22 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.58 | 0.55 | 55,818 |
Mar 21 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.56 | 0.54 | 208,397 |
Mar 20 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 0.52 | 130,637 |
Mar 19 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 9,148 |
Mar 18 2024 | 0.52 | -0.02 | -3.70% | 0.53 | 0.53 | 0.50 | 158,053 |
Mar 15 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.53 | 240,400 |
Mar 14 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.56 | 31,595 |
Mar 13 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 0.55 | 65,455 |
Mar 12 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.53 | 21,086 |
Mar 11 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.51 | 233,135 |
Mar 08 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.59 | 0.56 | 81,665 |
Mar 07 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.59 | 0.56 | 98,397 |
Mar 06 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.55 | 72,000 |
Mar 05 2024 | 0.57 | 0.02 | 3.64% | 0.54 | 0.57 | 0.54 | 151,397 |
Mar 04 2024 | 0.55 | 0.055 | 11.11% | 0.51 | 0.57 | 0.50 | 198,269 |
Mar 01 2024 | 0.495 | 0.005 | 1.02% | 0.50 | 0.51 | 0.49 | 99,020 |
Feb 29 2024 | 0.49 | 0.01 | 2.08% | 0.475 | 0.50 | 0.475 | 45,900 |
Feb 28 2024 | 0.48 | -0.005 | -1.03% | 0.475 | 0.49 | 0.475 | 39,820 |
Feb 27 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.49 | 0.47 | 66,550 |
Feb 26 2024 | 0.49 | -0.02 | -3.92% | 0.495 | 0.53 | 0.49 | 45,040 |
Feb 23 2024 | 0.51 | 0.035 | 7.37% | 0.48 | 0.51 | 0.48 | 79,081 |
Feb 22 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.47 | 57,114 |
Feb 21 2024 | 0.485 | -0.025 | -4.90% | 0.50 | 0.50 | 0.48 | 105,888 |
Feb 20 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.53 | 0.50 | 228,742 |
Feb 16 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 69,070 |
Feb 15 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.50 | 157,300 |
Feb 14 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.51 | 46,470 |
Feb 13 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.54 | 0.51 | 97,621 |
Feb 12 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.56 | 0.52 | 226,042 |
Feb 09 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.54 | 0.51 | 102,177 |
Feb 08 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.54 | 0.50 | 91,198 |
Feb 07 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.53 | 0.50 | 203,864 |
Feb 06 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.53 | 0.495 | 243,885 |
Feb 05 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.49 | 196,095 |
Feb 02 2024 | 0.53 | 0.06 | 12.77% | 0.465 | 0.54 | 0.46 | 638,533 |
Feb 01 2024 | 0.47 | 0.015 | 3.30% | 0.45 | 0.52 | 0.445 | 365,850 |
Jan 31 2024 | 0.455 | 0.05 | 12.35% | 0.41 | 0.465 | 0.41 | 229,250 |
Jan 30 2024 | 0.405 | 0.035 | 9.46% | 0.39 | 0.41 | 0.39 | 350,935 |
Jan 29 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.375 | 0.36 | 103,480 |
Jan 26 2024 | 0.365 | -0.015 | -3.95% | 0.375 | 0.375 | 0.36 | 36,400 |
Jan 25 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.37 | 13,200 |