Lumina Gold Historical Data - LUM

Company Name	Stock Ticker Symbol	Market	Type
Lumina Gold Corp	LUM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.75%	0.56	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.56	0.59	0.56	0.57

LUM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.59	0.54	0.5640119	69,921	-0.01	-1.75%
1 Month	0.57	0.63	0.54	0.5870644	111,433	-0.01	-1.75%
3 Months	0.365	0.63	0.36	0.5325275	133,821	0.195	53.42%
6 Months	0.415	0.63	0.315	0.4860537	87,951	0.145	34.94%
1 Year	0.66	0.71	0.315	0.4893066	64,853	-0.10	-15.15%
3 Years	0.85	0.85	0.23	0.54609	91,806	-0.29	-34.12%
5 Years	0.60	1.19	0.23	0.6832345	125,439	-0.04	-6.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.56	-0.01	-1.75%	0.57	0.59	0.56	178,458
Apr 19 2024	0.57	0.00	0.00%	0.57	0.58	0.57	26,035
Apr 18 2024	0.57	0.00	0.00%	0.56	0.58	0.56	86,440
Apr 17 2024	0.57	0.01	1.79%	0.56	0.58	0.56	27,781
Apr 16 2024	0.56	0.00	0.00%	0.55	0.56	0.54	114,000
Apr 15 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	95,347
Apr 12 2024	0.57	-0.02	-3.39%	0.59	0.61	0.57	302,715
Apr 11 2024	0.59	0.02	3.51%	0.58	0.59	0.58	55,000
Apr 10 2024	0.57	-0.03	-5.00%	0.59	0.59	0.57	51,770
Apr 09 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59	104,010
Apr 08 2024	0.61	0.02	3.39%	0.59	0.61	0.58	180,500
Apr 05 2024	0.59	0.01	1.72%	0.58	0.60	0.57	48,547
Apr 04 2024	0.58	-0.03	-4.92%	0.60	0.61	0.58	132,183
Apr 03 2024	0.61	0.00	0.00%	0.60	0.61	0.59	139,652
Apr 02 2024	0.61	0.00	0.00%	0.62	0.62	0.59	50,100
Apr 01 2024	0.61	0.02	3.39%	0.59	0.62	0.58	76,570
Mar 28 2024	0.59	0.00	0.00%	0.60	0.63	0.59	346,553
Mar 27 2024	0.59	0.00	0.00%	0.58	0.60	0.58	113,000
Mar 26 2024	0.59	-0.01	-1.67%	0.60	0.60	0.57	36,496
Mar 25 2024	0.60	0.03	5.26%	0.57	0.60	0.57	130,528