LUM

Lumina Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lumina Gold Corp LUM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.83 14:49:44
Open Price Low Price High Price Close Price Prev Close
0.85 0.82 0.85 0.83 0.83
more quote information »

LUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.880.810.8537061207,8580.011.22%
1 Month0.860.890.770.8273893336,981-0.03-3.49%
3 Months0.931.000.770.8674752256,033-0.10-10.75%
6 Months1.081.100.720.8754016184,024-0.25-23.15%
1 Year0.681.190.460.8611141212,3790.1522.06%
3 Years0.741.190.460.7660136130,4660.0912.16%
5 Years0.801.200.460.7761995119,1480.033.75%

LUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.83 0.00 0.0% 0.85 0.85 0.82 80,330
Feb 26 2021 0.83 -0.03 -3.49% 0.84 0.84 0.83 78,619
Feb 25 2021 0.86 -0.02 -2.27% 0.88 0.88 0.85 216,067
Feb 24 2021 0.88 0.06 7.32% 0.86 0.88 0.86 309,924
Feb 23 2021 0.82 0.01 1.23% 0.82 0.84 0.81 226,821
Feb 22 2021 0.81 0.00 0.0% 0.82 0.83 0.81 103,805
Feb 19 2021 0.81 -0.01 -1.22% 0.82 0.83 0.80 288,980
Feb 18 2021 0.82 0.00 0.0% 0.80 0.82 0.79 478,574
Feb 17 2021 0.82 0.03 3.8% 0.81 0.82 0.79 277,250
Feb 16 2021 0.79 -0.01 -1.25% 0.81 0.81 0.77 275,932
Feb 12 2021 0.80 -0.02 -2.44% 0.83 0.83 0.80 225,041
Feb 11 2021 0.82 0.02 2.5% 0.83 0.85 0.81 439,560
Feb 10 2021 0.80 -0.02 -2.44% 0.83 0.85 0.80 1,031,918
Feb 09 2021 0.82 -0.01 -1.2% 0.84 0.84 0.82 344,254
Feb 08 2021 0.83 -0.02 -2.35% 0.85 0.88 0.83 505,503
Feb 05 2021 0.85 -0.03 -3.41% 0.88 0.88 0.85 283,448
Feb 04 2021 0.88 0.04 4.76% 0.85 0.89 0.84 287,503
Feb 03 2021 0.84 -0.01 -1.18% 0.84 0.86 0.84 159,301
Feb 02 2021 0.85 0.00 0.0% 0.85 0.85 0.84 158,629
See More Historical Prices »


Your Recent History
TSXV
LUM
Lumina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.