Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lumina Gold Corp | LUM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.83 | 14:49:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.85 | 0.83 | 0.83 |
LUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.88 | 0.81 | 0.8537061 | 207,858 | 0.01 | 1.22% |
| 1 Month | 0.86 | 0.89 | 0.77 | 0.8273893 | 336,981 | -0.03 | -3.49% |
| 3 Months | 0.93 | 1.00 | 0.77 | 0.8674752 | 256,033 | -0.10 | -10.75% |
| 6 Months | 1.08 | 1.10 | 0.72 | 0.8754016 | 184,024 | -0.25 | -23.15% |
| 1 Year | 0.68 | 1.19 | 0.46 | 0.8611141 | 212,379 | 0.15 | 22.06% |
| 3 Years | 0.74 | 1.19 | 0.46 | 0.7660136 | 130,466 | 0.09 | 12.16% |
| 5 Years | 0.80 | 1.20 | 0.46 | 0.7761995 | 119,148 | 0.03 | 3.75% |
LUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.83 | 0.00 | 0.0% | 0.85 | 0.85 | 0.82 | 80,330 |
| Feb 26 2021 | 0.83 | -0.03 | -3.49% | 0.84 | 0.84 | 0.83 | 78,619 |
| Feb 25 2021 | 0.86 | -0.02 | -2.27% | 0.88 | 0.88 | 0.85 | 216,067 |
| Feb 24 2021 | 0.88 | 0.06 | 7.32% | 0.86 | 0.88 | 0.86 | 309,924 |
| Feb 23 2021 | 0.82 | 0.01 | 1.23% | 0.82 | 0.84 | 0.81 | 226,821 |
| Feb 22 2021 | 0.81 | 0.00 | 0.0% | 0.82 | 0.83 | 0.81 | 103,805 |
| Feb 19 2021 | 0.81 | -0.01 | -1.22% | 0.82 | 0.83 | 0.80 | 288,980 |
| Feb 18 2021 | 0.82 | 0.00 | 0.0% | 0.80 | 0.82 | 0.79 | 478,574 |
| Feb 17 2021 | 0.82 | 0.03 | 3.8% | 0.81 | 0.82 | 0.79 | 277,250 |
| Feb 16 2021 | 0.79 | -0.01 | -1.25% | 0.81 | 0.81 | 0.77 | 275,932 |
| Feb 12 2021 | 0.80 | -0.02 | -2.44% | 0.83 | 0.83 | 0.80 | 225,041 |
| Feb 11 2021 | 0.82 | 0.02 | 2.5% | 0.83 | 0.85 | 0.81 | 439,560 |
| Feb 10 2021 | 0.80 | -0.02 | -2.44% | 0.83 | 0.85 | 0.80 | 1,031,918 |
| Feb 09 2021 | 0.82 | -0.01 | -1.2% | 0.84 | 0.84 | 0.82 | 344,254 |
| Feb 08 2021 | 0.83 | -0.02 | -2.35% | 0.85 | 0.88 | 0.83 | 505,503 |
| Feb 05 2021 | 0.85 | -0.03 | -3.41% | 0.88 | 0.88 | 0.85 | 283,448 |
| Feb 04 2021 | 0.88 | 0.04 | 4.76% | 0.85 | 0.89 | 0.84 | 287,503 |
| Feb 03 2021 | 0.84 | -0.01 | -1.18% | 0.84 | 0.86 | 0.84 | 159,301 |
| Feb 02 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.84 | 158,629 |
