ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lombard Street Capital Corp

Lombard Street Capital Corp (LSC.P)

0.10
0.00
(0.00%)
Closed February 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.10
Bid
0.085
Ask
0.10
Volume
-
0.00 Day's Range 0.00
0.085 52 Week Range 0.20
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,791
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-16.66666666670.120.1250.085482050.10128825CS
4000.10.130.085198980.10522953CS
12-0.03-23.07692307690.130.20.085237910.1097672CS
26-0.03-23.07692307690.130.20.085237910.1097672CS
52-0.03-23.07692307690.130.20.085237910.1097672CS
156-0.03-23.07692307690.130.20.085237910.1097672CS
260-0.03-23.07692307690.130.20.085237910.1097672CS

LSC.P - Frequently Asked Questions (FAQ)

What is the current Lombard Street Capital share price?
The current share price of Lombard Street Capital is $ 0.10
What is the 1 year trading range for Lombard Street Capital share price?
Lombard Street Capital has traded in the range of $ 0.085 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICRSIcarus Capital Corp
$ 0.065
(116.67%)
38k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
92k
CWVCrown Point Energy Inc
$ 0.13
(85.71%)
67.05k
Z.HZinc One Resources Inc
$ 0.295
(55.26%)
706
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(-55.00%)
4k
SVP.HSceptre Ventures Inc
$ 0.01
(-50.00%)
105k
FGCC.PFirst And Goal Capital Corp
$ 0.05
(-50.00%)
3k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
9k
MATEBlockmate Ventures Inc
$ 0.195
(-15.22%)
3.49M
CLCOCulico Metals Inc
$ 0.155
(10.71%)
2.17M
OMGOmai Gold Mines Corp
$ 0.41
(10.81%)
2.15M
NMCNuvau Minerals Inc
$ 0.54
(8.00%)
2.11M
GSHRGoldshore Resources Inc
$ 0.345
(9.52%)
2.04M

Discussion

View Full Feed
Jake731 Jake731 2 minutes ago
Good morning all..




TPTW……!!!!!!!!
TPTW
threewheeler threewheeler 5 minutes ago
not until dollarsville, I'll sell enough to be riding free then multi-dollars
AZRH
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 10 minutes ago
.74 +'30%
DUO
sharkey1 sharkey1 10 minutes ago
OK, THX JamesF1
ELTP
JamesF1 JamesF1 11 minutes ago
Hi Sharkey1, that’s a positive spin, but I don’t think it’s correct. Elite will get their Vyvanse going, but they haven’t hit their best stride yet.
ELTP
Bubae Bubae 14 minutes ago
Hey, we get it. You are one of the special few bag holders who qualify for the Telvatis Ambassador Group. You are so lucky! 😆 As an ambassador you have your hands full trying to cover for these guys. Maybe you can run the FCC question by your handlers to see if they can issue a clarifying st
RDAR
JamesF1 JamesF1 17 minutes ago
GM Kayak_wench, Elite Norco is not currently available at Cardinal. On the bright side, Adderall by Elite is in stock.
ELTP
Ranb2khz Ranb2khz 20 minutes ago
Won't He Do It – We The Kingdom (Lyric Video)

[yt]BJPorOtmm7g[/yt]

https://www.youtube.com/watch?v=BJPorOtmm7g






tw0122 tw0122 21 minutes ago
.272 + 41%

OMGA
Jackxkr Jackxkr 22 minutes ago
It will be interesting to watch but a fight between snakes benefits no one but the snake that wins.
NWBO
LowFloatLopes LowFloatLopes 23 minutes ago
*13 :)
BBAI
tw0122 tw0122 23 minutes ago
.2530 + 58%
WINT
sharkey1 sharkey1 25 minutes ago
YEAH !!, Elite passed with flying colors on the Vyvanse shortage page,
Lisdexamfetamine Dimesylate,, THEY ARE NOT THERE, tells me, they
are NOT in shortage, I hope not the see them on that page
for at least 6 months, that would be a good thing.

https://www.a
ELTP
tw0122 tw0122 26 minutes ago
MYNA .42 + 60%
MYNA
Methinks Methinks 33 minutes ago
https://www.mimecast.com/blog/stay-ahead-threat-intelligence-july-december-2024/
"The report highlights a concerning trend of cybercriminals using trusted platforms like Microsoft and Google to distribute malware or phishing attacks — an approach known as “Living Off Trusted Services” (LOTS).
capgain capgain 33 minutes ago
Good morning, Larry. That was more good news :)
SkeBallLarry SkeBallLarry 36 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 37 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 37 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
thistraderknowsall thistraderknowsall 37 minutes ago
IDEX crypto!!! BREAKOUT! Yes back to $1 prepandemic .. do your DD.. just the facts... macd, pSar, bbands.... $1 no brainer..
SkeBallLarry SkeBallLarry 38 minutes ago
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
aBeezlee aBeezlee 39 minutes ago
Yes, the concept is unusual and fascinating long term. Hivello platform basically loans out a computer, and the owner receives compensation for sharing that resource. I'm not too familiar with token talk and DePin mining, but I get the underlying premise. Hivello earns some commission rate from its
MATEF

Your Recent History

Delayed Upgrade Clock