
Lombard Street Capital Corp (LSC.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -16.6666666667 | 0.12 | 0.125 | 0.085 | 48205 | 0.10128825 | CS |
4 | 0 | 0 | 0.1 | 0.13 | 0.085 | 19898 | 0.10522953 | CS |
12 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.085 | 23791 | 0.1097672 | CS |
26 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.085 | 23791 | 0.1097672 | CS |
52 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.085 | 23791 | 0.1097672 | CS |
156 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.085 | 23791 | 0.1097672 | CS |
260 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.085 | 23791 | 0.1097672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.