LME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.37 | 54,000 |
Apr 22 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.395 | 0.37 | 58,396 |
Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 18,500 |
Apr 18 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 21,400 |
Apr 17 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 18,700 |
Apr 16 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 26,175 |
Apr 15 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 50,180 |
Apr 12 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.41 | 0.39 | 200,875 |
Apr 11 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.40 | 0.39 | 23,100 |
Apr 10 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 24,850 |
Apr 09 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 20,720 |
Apr 08 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 29,980 |
Apr 05 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 15,525 |
Apr 04 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 12,696 |
Apr 03 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.385 | 10,500 |
Apr 02 2024 | 0.395 | 0.005 | 1.28% | 0.40 | 0.40 | 0.39 | 31,050 |
Apr 01 2024 | 0.39 | -0.005 | -1.27% | 0.385 | 0.39 | 0.385 | 98,055 |
Mar 28 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.40 | 0.385 | 54,875 |
Mar 27 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 32,366 |
Mar 26 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.38 | 46,880 |
Mar 25 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 46,525 |
Mar 22 2024 | 0.395 | 0.035 | 9.72% | 0.39 | 0.40 | 0.38 | 25,781 |
Mar 21 2024 | 0.36 | -0.035 | -8.86% | 0.40 | 0.40 | 0.36 | 244,550 |
Mar 20 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.385 | 181,030 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 74,505 |
Mar 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 106,129 |
Mar 15 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.395 | 4,750 |
Mar 14 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 48,750 |
Mar 13 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.39 | 8,500 |
Mar 12 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 51,300 |
Mar 11 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 25,707 |
Mar 08 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.38 | 45,792 |
Mar 07 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 30,166 |
Mar 06 2024 | 0.395 | -0.025 | -5.95% | 0.425 | 0.43 | 0.395 | 88,250 |
Mar 05 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.43 | 0.41 | 35,125 |
Mar 04 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.415 | 0.40 | 31,995 |
Mar 01 2024 | 0.405 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 38,489 |
Feb 29 2024 | 0.405 | -0.01 | -2.41% | 0.43 | 0.43 | 0.39 | 18,000 |
Feb 28 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 0.38 | 108,500 |
Feb 27 2024 | 0.40 | -0.015 | -3.61% | 0.43 | 0.43 | 0.38 | 150,716 |
Feb 26 2024 | 0.415 | -0.015 | -3.49% | 0.445 | 0.445 | 0.41 | 71,917 |
Feb 23 2024 | 0.43 | -0.015 | -3.37% | 0.44 | 0.445 | 0.42 | 128,877 |
Feb 22 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 11,528 |
Feb 21 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.44 | 62,510 |
Feb 20 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.44 | 74,540 |
Feb 16 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.45 | 0.435 | 54,000 |
Feb 15 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.45 | 0.43 | 29,600 |
Feb 14 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.43 | 32,800 |
Feb 13 2024 | 0.44 | 0.01 | 2.33% | 0.45 | 0.45 | 0.44 | 58,155 |
Feb 12 2024 | 0.43 | -0.015 | -3.37% | 0.45 | 0.45 | 0.43 | 45,850 |
Feb 09 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.455 | 0.44 | 10,513 |
Feb 08 2024 | 0.455 | 0.01 | 2.25% | 0.44 | 0.455 | 0.42 | 88,450 |
Feb 07 2024 | 0.445 | -0.005 | -1.11% | 0.44 | 0.455 | 0.44 | 75,673 |
Feb 06 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.455 | 0.44 | 22,833 |
Feb 05 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.465 | 0.45 | 24,500 |
Feb 02 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.465 | 0.45 | 25,890 |
Feb 01 2024 | 0.45 | 0.005 | 1.12% | 0.455 | 0.465 | 0.45 | 19,000 |
Jan 31 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.44 | 13,000 |
Jan 30 2024 | 0.445 | -0.005 | -1.11% | 0.475 | 0.475 | 0.425 | 36,080 |
Jan 29 2024 | 0.45 | -0.02 | -4.26% | 0.465 | 0.465 | 0.44 | 34,987 |
Jan 26 2024 | 0.47 | 0.015 | 3.30% | 0.455 | 0.48 | 0.43 | 42,350 |
Jan 25 2024 | 0.455 | 0.005 | 1.11% | 0.46 | 0.46 | 0.43 | 47,256 |