ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIFT Li FT Power Ltd

3.66
0.08 (2.23%)
Last Updated: 14:45:53
Delayed by 15 minutes

LIFT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.58 0.10 2.87% 3.39 3.60 3.39 42,799
Mar 26 2024 3.48 0.08 2.35% 3.40 3.48 3.36 17,700
Mar 25 2024 3.40 -0.20 -5.56% 3.52 3.52 3.33 47,699
Mar 22 2024 3.60 -0.11 -2.96% 3.66 3.70 3.40 61,173
Mar 21 2024 3.71 -0.08 -2.11% 3.81 3.81 3.71 25,421
Mar 20 2024 3.79 0.03 0.80% 3.84 3.85 3.71 14,925
Mar 19 2024 3.76 -0.04 -1.05% 3.82 3.85 3.75 44,012
Mar 18 2024 3.80 -0.13 -3.31% 3.98 3.98 3.77 27,677
Mar 15 2024 3.93 0.06 1.55% 4.05 4.05 3.90 6,169
Mar 14 2024 3.87 -0.03 -0.77% 4.01 4.01 3.87 32,464
Mar 13 2024 3.90 -0.50 -11.36% 4.40 4.47 3.80 177,683
Mar 12 2024 4.40 0.00 0.00% 4.43 4.44 4.40 5,598
Mar 11 2024 4.40 0.00 0.00% 4.45 4.45 4.39 13,537
Mar 08 2024 4.40 -0.05 -1.12% 4.49 4.50 4.37 16,830
Mar 07 2024 4.45 0.05 1.14% 4.50 4.52 4.40 54,924
Mar 06 2024 4.40 0.03 0.69% 4.45 4.45 4.35 22,764
Mar 05 2024 4.37 -0.06 -1.35% 4.42 4.42 4.33 8,404
Mar 04 2024 4.43 -0.11 -2.42% 4.55 4.55 4.35 32,812
Mar 01 2024 4.54 -0.20 -4.22% 4.80 4.82 4.47 70,200
Feb 29 2024 4.74 -0.06 -1.25% 4.88 4.93 4.74 31,539
Feb 28 2024 4.80 0.62 14.83% 4.62 4.85 4.35 40,434
Feb 27 2024 4.18 0.06 1.46% 4.20 4.60 4.18 28,345
Feb 26 2024 4.12 -0.23 -5.29% 4.26 4.34 4.09 38,920
Feb 23 2024 4.35 -0.07 -1.58% 4.40 4.44 4.35 70,771
Feb 22 2024 4.42 -0.10 -2.21% 4.53 4.55 4.42 59,827
Feb 21 2024 4.52 -0.03 -0.66% 4.51 4.52 4.51 21,560
Feb 20 2024 4.55 -0.05 -1.09% 4.56 4.60 4.50 19,138
Feb 16 2024 4.60 0.08 1.77% 4.61 4.63 4.55 14,339
Feb 15 2024 4.52 -0.08 -1.74% 4.56 4.61 4.52 3,212
Feb 14 2024 4.60 -0.10 -2.13% 4.75 4.75 4.55 9,079
Feb 13 2024 4.70 -0.01 -0.21% 4.84 4.88 4.60 61,985
Feb 12 2024 4.71 0.20 4.43% 4.54 4.81 4.53 23,186
Feb 09 2024 4.51 0.09 2.04% 4.45 4.54 4.42 17,877
Feb 08 2024 4.42 -0.06 -1.34% 4.43 4.45 4.40 76,542
Feb 07 2024 4.48 -0.24 -5.08% 4.55 4.66 4.39 104,589
Feb 06 2024 4.72 -0.13 -2.68% 4.85 4.85 4.67 90,473
Feb 05 2024 4.85 -0.25 -4.90% 5.00 5.00 4.76 112,489
Feb 02 2024 5.10 -0.06 -1.16% 5.10 5.16 5.05 78,922
Feb 01 2024 5.16 -0.15 -2.82% 5.25 5.25 5.11 61,799
Jan 31 2024 5.31 -0.19 -3.45% 5.51 5.51 5.25 47,009
Jan 30 2024 5.50 -0.06 -1.08% 5.65 5.65 5.45 57,114
Jan 29 2024 5.56 -0.20 -3.47% 5.82 5.90 5.56 52,096
Jan 26 2024 5.76 0.02 0.35% 5.73 5.85 5.70 47,216
Jan 25 2024 5.74 -0.21 -3.53% 6.02 6.02 5.70 87,185
Jan 24 2024 5.95 -0.07 -1.16% 6.10 6.10 5.93 51,484
Jan 23 2024 6.02 -0.14 -2.27% 6.21 6.21 6.00 43,606
Jan 22 2024 6.16 -0.05 -0.81% 6.16 6.38 6.14 96,633
Jan 19 2024 6.21 0.18 2.99% 6.12 6.22 6.02 104,174
Jan 18 2024 6.03 -0.19 -3.05% 6.22 6.30 6.00 69,148
Jan 17 2024 6.22 0.07 1.14% 6.20 6.30 6.12 55,190
Jan 16 2024 6.15 -0.10 -1.60% 6.33 6.57 6.10 114,401
Jan 15 2024 6.25 0.15 2.46% 6.06 6.27 6.06 31,734
Jan 12 2024 6.10 0.25 4.27% 6.00 6.14 5.90 124,279
Jan 11 2024 5.85 -0.10 -1.68% 6.03 6.05 5.85 32,794
Jan 10 2024 5.95 -0.04 -0.67% 6.00 6.05 5.91 51,569
Jan 09 2024 5.99 -0.08 -1.32% 6.06 6.20 5.85 38,058
Jan 08 2024 6.07 -0.20 -3.19% 6.44 6.44 6.05 37,849
Jan 05 2024 6.27 0.10 1.62% 6.25 6.35 6.12 69,569
Jan 04 2024 6.17 0.60 10.77% 6.13 6.50 6.13 113,727
Jan 03 2024 5.57 -0.22 -3.80% 5.74 5.74 5.48 41,791
Jan 02 2024 5.79 -0.31 -5.08% 6.00 6.00 5.74 7,835
Dec 29 2023 6.10 -0.10 -1.61% 6.24 6.25 6.04 7,153

Your Recent History

Delayed Upgrade Clock