LIFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.58 | 0.10 | 2.87% | 3.39 | 3.60 | 3.39 | 42,799 |
Mar 26 2024 | 3.48 | 0.08 | 2.35% | 3.40 | 3.48 | 3.36 | 17,700 |
Mar 25 2024 | 3.40 | -0.20 | -5.56% | 3.52 | 3.52 | 3.33 | 47,699 |
Mar 22 2024 | 3.60 | -0.11 | -2.96% | 3.66 | 3.70 | 3.40 | 61,173 |
Mar 21 2024 | 3.71 | -0.08 | -2.11% | 3.81 | 3.81 | 3.71 | 25,421 |
Mar 20 2024 | 3.79 | 0.03 | 0.80% | 3.84 | 3.85 | 3.71 | 14,925 |
Mar 19 2024 | 3.76 | -0.04 | -1.05% | 3.82 | 3.85 | 3.75 | 44,012 |
Mar 18 2024 | 3.80 | -0.13 | -3.31% | 3.98 | 3.98 | 3.77 | 27,677 |
Mar 15 2024 | 3.93 | 0.06 | 1.55% | 4.05 | 4.05 | 3.90 | 6,169 |
Mar 14 2024 | 3.87 | -0.03 | -0.77% | 4.01 | 4.01 | 3.87 | 32,464 |
Mar 13 2024 | 3.90 | -0.50 | -11.36% | 4.40 | 4.47 | 3.80 | 177,683 |
Mar 12 2024 | 4.40 | 0.00 | 0.00% | 4.43 | 4.44 | 4.40 | 5,598 |
Mar 11 2024 | 4.40 | 0.00 | 0.00% | 4.45 | 4.45 | 4.39 | 13,537 |
Mar 08 2024 | 4.40 | -0.05 | -1.12% | 4.49 | 4.50 | 4.37 | 16,830 |
Mar 07 2024 | 4.45 | 0.05 | 1.14% | 4.50 | 4.52 | 4.40 | 54,924 |
Mar 06 2024 | 4.40 | 0.03 | 0.69% | 4.45 | 4.45 | 4.35 | 22,764 |
Mar 05 2024 | 4.37 | -0.06 | -1.35% | 4.42 | 4.42 | 4.33 | 8,404 |
Mar 04 2024 | 4.43 | -0.11 | -2.42% | 4.55 | 4.55 | 4.35 | 32,812 |
Mar 01 2024 | 4.54 | -0.20 | -4.22% | 4.80 | 4.82 | 4.47 | 70,200 |
Feb 29 2024 | 4.74 | -0.06 | -1.25% | 4.88 | 4.93 | 4.74 | 31,539 |
Feb 28 2024 | 4.80 | 0.62 | 14.83% | 4.62 | 4.85 | 4.35 | 40,434 |
Feb 27 2024 | 4.18 | 0.06 | 1.46% | 4.20 | 4.60 | 4.18 | 28,345 |
Feb 26 2024 | 4.12 | -0.23 | -5.29% | 4.26 | 4.34 | 4.09 | 38,920 |
Feb 23 2024 | 4.35 | -0.07 | -1.58% | 4.40 | 4.44 | 4.35 | 70,771 |
Feb 22 2024 | 4.42 | -0.10 | -2.21% | 4.53 | 4.55 | 4.42 | 59,827 |
Feb 21 2024 | 4.52 | -0.03 | -0.66% | 4.51 | 4.52 | 4.51 | 21,560 |
Feb 20 2024 | 4.55 | -0.05 | -1.09% | 4.56 | 4.60 | 4.50 | 19,138 |
Feb 16 2024 | 4.60 | 0.08 | 1.77% | 4.61 | 4.63 | 4.55 | 14,339 |
Feb 15 2024 | 4.52 | -0.08 | -1.74% | 4.56 | 4.61 | 4.52 | 3,212 |
Feb 14 2024 | 4.60 | -0.10 | -2.13% | 4.75 | 4.75 | 4.55 | 9,079 |
Feb 13 2024 | 4.70 | -0.01 | -0.21% | 4.84 | 4.88 | 4.60 | 61,985 |
Feb 12 2024 | 4.71 | 0.20 | 4.43% | 4.54 | 4.81 | 4.53 | 23,186 |
Feb 09 2024 | 4.51 | 0.09 | 2.04% | 4.45 | 4.54 | 4.42 | 17,877 |
Feb 08 2024 | 4.42 | -0.06 | -1.34% | 4.43 | 4.45 | 4.40 | 76,542 |
Feb 07 2024 | 4.48 | -0.24 | -5.08% | 4.55 | 4.66 | 4.39 | 104,589 |
Feb 06 2024 | 4.72 | -0.13 | -2.68% | 4.85 | 4.85 | 4.67 | 90,473 |
Feb 05 2024 | 4.85 | -0.25 | -4.90% | 5.00 | 5.00 | 4.76 | 112,489 |
Feb 02 2024 | 5.10 | -0.06 | -1.16% | 5.10 | 5.16 | 5.05 | 78,922 |
Feb 01 2024 | 5.16 | -0.15 | -2.82% | 5.25 | 5.25 | 5.11 | 61,799 |
Jan 31 2024 | 5.31 | -0.19 | -3.45% | 5.51 | 5.51 | 5.25 | 47,009 |
Jan 30 2024 | 5.50 | -0.06 | -1.08% | 5.65 | 5.65 | 5.45 | 57,114 |
Jan 29 2024 | 5.56 | -0.20 | -3.47% | 5.82 | 5.90 | 5.56 | 52,096 |
Jan 26 2024 | 5.76 | 0.02 | 0.35% | 5.73 | 5.85 | 5.70 | 47,216 |
Jan 25 2024 | 5.74 | -0.21 | -3.53% | 6.02 | 6.02 | 5.70 | 87,185 |
Jan 24 2024 | 5.95 | -0.07 | -1.16% | 6.10 | 6.10 | 5.93 | 51,484 |
Jan 23 2024 | 6.02 | -0.14 | -2.27% | 6.21 | 6.21 | 6.00 | 43,606 |
Jan 22 2024 | 6.16 | -0.05 | -0.81% | 6.16 | 6.38 | 6.14 | 96,633 |
Jan 19 2024 | 6.21 | 0.18 | 2.99% | 6.12 | 6.22 | 6.02 | 104,174 |
Jan 18 2024 | 6.03 | -0.19 | -3.05% | 6.22 | 6.30 | 6.00 | 69,148 |
Jan 17 2024 | 6.22 | 0.07 | 1.14% | 6.20 | 6.30 | 6.12 | 55,190 |
Jan 16 2024 | 6.15 | -0.10 | -1.60% | 6.33 | 6.57 | 6.10 | 114,401 |
Jan 15 2024 | 6.25 | 0.15 | 2.46% | 6.06 | 6.27 | 6.06 | 31,734 |
Jan 12 2024 | 6.10 | 0.25 | 4.27% | 6.00 | 6.14 | 5.90 | 124,279 |
Jan 11 2024 | 5.85 | -0.10 | -1.68% | 6.03 | 6.05 | 5.85 | 32,794 |
Jan 10 2024 | 5.95 | -0.04 | -0.67% | 6.00 | 6.05 | 5.91 | 51,569 |
Jan 09 2024 | 5.99 | -0.08 | -1.32% | 6.06 | 6.20 | 5.85 | 38,058 |
Jan 08 2024 | 6.07 | -0.20 | -3.19% | 6.44 | 6.44 | 6.05 | 37,849 |
Jan 05 2024 | 6.27 | 0.10 | 1.62% | 6.25 | 6.35 | 6.12 | 69,569 |
Jan 04 2024 | 6.17 | 0.60 | 10.77% | 6.13 | 6.50 | 6.13 | 113,727 |
Jan 03 2024 | 5.57 | -0.22 | -3.80% | 5.74 | 5.74 | 5.48 | 41,791 |
Jan 02 2024 | 5.79 | -0.31 | -5.08% | 6.00 | 6.00 | 5.74 | 7,835 |
Dec 29 2023 | 6.10 | -0.10 | -1.61% | 6.24 | 6.25 | 6.04 | 7,153 |