Lift Historical Data - LIFT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lift and Co Corp LIFT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 11.11% 0.05 0.05 0.05 0.05 0.045 15:58:08
more quote information »

LIFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LIFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.05 0.005 11.11% 0.05 0.05 0.05 1,500
Feb 20 2020 0.045 0.00 0.0% 0.045 0.045 0.045 450
Feb 19 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 17,020
Feb 18 2020 0.05 0.005 11.11% 0.05 0.05 0.05 16,000
Feb 14 2020 0.045 0.00 0.0% 0.045 0.045 0.045 44,800
Feb 13 2020 0.045 -0.01 -18.18% 0.05 0.05 0.045 45,400
Feb 12 2020 0.055 -0.005 -8.33% 0.06 0.06 0.05 11,250
Feb 11 2020 0.06 0.00 0.0% 0.055 0.06 0.055 13,989
Feb 10 2020 0.06 0.01 20.0% 0.06 0.06 0.06 37,000
Feb 07 2020 0.05 -0.01 -16.67% 0.055 0.06 0.05 39,200
Feb 06 2020 0.06 0.00 0.0% 0.065 0.065 0.06 45,200
Feb 05 2020 0.06 0.00 0.0% 0.06 0.06 0.06 20,000
Feb 04 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Feb 03 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 31 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 30 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 29 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 28 2020 0.06 -0.005 -7.69% 0.06 0.065 0.06 13,619
Jan 27 2020 0.065 0.00 0.0% 0.065 0.065 0.065 17,000
Jan 24 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 2,325
Jan 23 2020 0.07 0.005 7.69% 0.07 0.07 0.07 11,260
Jan 22 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 56,018
See More Historical Prices »


Your Recent History
TSXV
LIFT
Lift
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.