Register to chat with like-minded investors on our interactive forums.
LI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.72 | 0.03 | 4.35% | 0.66 | 0.72 | 0.64 | 458,555 |
| Apr 22 2024 | 0.69 | -0.06 | -8.00% | 0.72 | 0.72 | 0.66 | 595,955 |
| Apr 19 2024 | 0.75 | -0.03 | -3.85% | 0.76 | 0.76 | 0.72 | 263,470 |
| Apr 18 2024 | 0.78 | -0.03 | -3.70% | 0.80 | 0.80 | 0.75 | 225,529 |
| Apr 17 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.84 | 0.80 | 90,557 |
| Apr 16 2024 | 0.82 | -0.06 | -6.82% | 0.86 | 0.86 | 0.80 | 326,085 |
| Apr 15 2024 | 0.88 | -0.03 | -3.30% | 0.93 | 0.93 | 0.85 | 323,737 |
| Apr 12 2024 | 0.91 | -0.03 | -3.19% | 0.92 | 0.94 | 0.91 | 263,466 |
| Apr 11 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.92 | 116,665 |
| Apr 10 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.95 | 0.90 | 223,282 |
| Apr 09 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.95 | 108,332 |
| Apr 08 2024 | 0.98 | -0.01 | -1.01% | 0.97 | 0.99 | 0.96 | 133,965 |
| Apr 05 2024 | 0.99 | 0.03 | 3.13% | 0.98 | 0.99 | 0.97 | 83,232 |
| Apr 04 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 0.99 | 0.96 | 106,096 |
| Apr 03 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.98 | 0.95 | 211,603 |
| Apr 02 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.93 | 248,864 |
| Apr 01 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.95 | 0.91 | 122,875 |
| Mar 28 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.94 | 0.90 | 305,431 |
| Mar 27 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 0.93 | 0.90 | 439,684 |
| Mar 26 2024 | 0.91 | -0.02 | -2.15% | 0.94 | 0.94 | 0.91 | 109,922 |
| Mar 25 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 0.92 | 90,366 |
| Mar 22 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.95 | 0.92 | 129,079 |
| Mar 21 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.95 | 0.93 | 134,347 |
| Mar 20 2024 | 0.97 | 0.04 | 4.30% | 0.93 | 0.97 | 0.91 | 219,559 |
| Mar 19 2024 | 0.93 | -0.03 | -3.13% | 0.95 | 0.96 | 0.93 | 130,015 |
| Mar 18 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.98 | 0.94 | 179,965 |
| Mar 15 2024 | 0.96 | -0.04 | -4.00% | 1.01 | 1.01 | 0.95 | 228,468 |
| Mar 14 2024 | 1.00 | -0.04 | -3.85% | 1.03 | 1.03 | 0.95 | 656,083 |
| Mar 13 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.05 | 1.01 | 128,080 |
| Mar 12 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.04 | 1.00 | 117,073 |
| Mar 11 2024 | 1.04 | -0.03 | -2.80% | 1.08 | 1.11 | 1.03 | 69,327 |
| Mar 08 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.13 | 1.04 | 163,623 |
| Mar 07 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.13 | 1.06 | 212,790 |
| Mar 06 2024 | 1.06 | 0.08 | 8.16% | 0.97 | 1.06 | 0.97 | 178,183 |
| Mar 05 2024 | 0.98 | -0.05 | -4.85% | 1.00 | 1.01 | 0.96 | 237,885 |
| Mar 04 2024 | 1.03 | -0.07 | -6.36% | 1.13 | 1.14 | 1.01 | 328,697 |
| Mar 01 2024 | 1.10 | 0.13 | 13.40% | 1.01 | 1.13 | 0.98 | 599,767 |
| Feb 29 2024 | 0.97 | 0.03 | 3.19% | 0.96 | 1.00 | 0.94 | 224,318 |
| Feb 28 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.96 | 0.92 | 203,833 |
| Feb 27 2024 | 0.95 | 0.03 | 3.26% | 0.92 | 0.95 | 0.90 | 221,392 |
| Feb 26 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.97 | 0.92 | 103,555 |
| Feb 23 2024 | 0.93 | -0.02 | -2.11% | 0.94 | 0.98 | 0.90 | 243,138 |
| Feb 22 2024 | 0.95 | -0.04 | -4.04% | 1.01 | 1.02 | 0.95 | 260,898 |
| Feb 21 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.99 | 95,671 |
| Feb 20 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 237,159 |
| Feb 16 2024 | 1.04 | 0.07 | 7.22% | 0.99 | 1.06 | 0.98 | 203,903 |
| Feb 15 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 0.99 | 0.97 | 30,658 |
| Feb 14 2024 | 0.99 | 0.03 | 3.13% | 0.99 | 0.99 | 0.96 | 137,759 |
| Feb 13 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.01 | 0.96 | 244,459 |
| Feb 12 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.08 | 1.00 | 300,683 |
| Feb 09 2024 | 1.05 | 0.07 | 7.14% | 0.99 | 1.05 | 0.97 | 350,439 |
| Feb 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.95 | 195,301 |
| Feb 07 2024 | 0.98 | -0.04 | -3.92% | 1.02 | 1.02 | 0.97 | 205,664 |
| Feb 06 2024 | 1.02 | 0.04 | 4.08% | 0.95 | 1.04 | 0.95 | 675,577 |
| Feb 05 2024 | 0.98 | -0.15 | -13.27% | 1.09 | 1.09 | 0.94 | 933,317 |
| Feb 02 2024 | 1.13 | -0.05 | -4.24% | 1.17 | 1.18 | 1.10 | 243,634 |
| Feb 01 2024 | 1.18 | 0.01 | 0.85% | 1.20 | 1.24 | 1.18 | 195,366 |
| Jan 31 2024 | 1.17 | -0.14 | -10.69% | 1.33 | 1.33 | 1.17 | 970,515 |
| Jan 30 2024 | 1.31 | -0.03 | -2.24% | 1.30 | 1.33 | 1.30 | 121,882 |
| Jan 29 2024 | 1.34 | 0.06 | 4.69% | 1.28 | 1.35 | 1.22 | 263,095 |
| Jan 26 2024 | 1.28 | -0.05 | -3.76% | 1.31 | 1.33 | 1.27 | 237,368 |
| Jan 25 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.37 | 1.31 | 171,290 |
