MediPharm Labs Historical Data - LABS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MediPharm Labs LABS TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.46 0.00 0.00 0.00 5.46 20:00:00
more quote information »

LABS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

LABS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20195.460.000.00%5.465.460
Aug 15 20195.460.000.00%5.465.460
Aug 14 20195.460.000.00%5.465.460
Aug 13 20195.460.000.00%5.465.460
Aug 12 20195.460.000.00%5.465.460
Aug 09 20195.460.000.00%5.465.460
Aug 08 20195.460.000.00%5.465.460
Aug 07 20195.460.000.00%5.465.460
Aug 06 20195.460.000.00%5.465.460
Aug 02 20195.460.000.00%5.465.460
Aug 01 20195.460.000.00%5.465.460
Jul 31 20195.460.000.00%5.465.460
Jul 30 20195.460.000.00%5.465.460
Jul 29 20195.460.000.00%5.465.460
Jul 26 20195.46+0.22+4.20%5.135.48315,300
Jul 25 20195.24-0.03-0.57%5.205.62610,833
Jul 24 20195.27-0.06-1.13%5.075.31325,334
Jul 23 20195.33-0.23-4.14%5.155.58407,279
Jul 22 20195.56+0.03+0.54%5.265.65707,496
Jul 19 20195.53+0.66+13.55%4.975.591,174,794
See More Historical Prices »


Your Recent History
TSXV
LABS
MediPharm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.