ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kua Investments Inc

Kua Investments Inc (KUAI.P)

0.02
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
40.011000.010.0450.0120500.0206095CS
12-0.08-800.10.10.00514040.01643742CS
26-0.08-800.10.10.0056450.01643846CS
52-0.08-800.10.10.0055970.05314192CS
156-0.08-800.10.20.0058170.11028034CS
260-0.08-800.10.20.0058170.11028034CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.02-0.025-55.560.020.020.0240000
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0450
17321424000.0450.035350.000.0450.0450.0451000
17320560000.0100.000.010.010.011
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.010
17311056000.0100.000.010.010.010
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.010
17307600000.0100.000.010.010.010
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.010
17303244000.0100.000.010.010.010
17302380000.0100.000.010.010.010
17301516000.010.005100.000.010.010.011000
17298924000.00500.000.0050.0050.0050
17298060000.005-0.005-50.000.010.010.00520000
17297196000.01-0.02-66.670.030.030.016000
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.030
17292876000.0300.000.030.030.030
17292012000.0300.000.030.030.030
17291148000.0300.000.030.030.030
17290284000.0300.000.030.030.030
17286828000.0300.000.030.030.030
17285964000.030.02200.000.030.030.035000
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.010
17280780000.0100.000.010.010.010
17279916000.0100.000.010.010.010
17279052000.0100.000.010.010.010
17278188000.0100.000.010.010.010
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.010
17273868000.01-0.04-80.000.010.010.015000
17273004000.0500.000.050.050.050
17272140000.05-0.05-50.000.050.050.052000
17271276000.100.000.10.10.10
17268684000.100.000.10.10.10
17267820000.100.000.10.10.10
17266956000.100.000.10.10.10
17266092000.100.000.10.10.10
17265228000.100.000.10.10.10
17262636000.100.000.10.10.10
17261772000.100.000.10.10.10
17260908000.100.000.10.10.10
17260044000.100.000.10.10.10
17259180000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock