1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kiaro Holdings Corp (KO)
  7. Historical

KO

Kiaro Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Kiaro Holdings Corp KO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 6.25% 0.085 13:40:12
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.085 0.085 0.08
more quote information »

KO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.080.0878704526,449-0.02-19.05%
1 Month0.100.120.080.0967866416,595-0.015-15.0%
3 Months0.1050.120.080.0998897340,150-0.02-19.05%
6 Months0.1250.150.080.1098172302,273-0.04-32.0%
1 Year0.090.1950.060.1179843303,383-0.005-5.56%
3 Years0.180.1950.060.1175443305,742-0.095-52.78%
5 Years0.180.1950.060.1175443305,742-0.095-52.78%

KO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.085 0.005 6.25% 0.08 0.085 0.08 43,425
Oct 26 2021 0.08 -0.005 -5.88% 0.09 0.09 0.08 230,416
Oct 25 2021 0.085 -0.005 -5.56% 0.09 0.09 0.08 660,294
Oct 22 2021 0.09 0.00 0.0% 0.09 0.09 0.09 98,250
Oct 21 2021 0.09 0.00 0.0% 0.09 0.09 0.09 485,082
Oct 20 2021 0.09 -0.015 -14.29% 0.105 0.105 0.085 1,158,204
Oct 19 2021 0.105 -0.005 -4.55% 0.11 0.11 0.10 404,284
Oct 18 2021 0.11 0.01 10.0% 0.10 0.12 0.10 1,192,896
Oct 15 2021 0.10 0.005 5.26% 0.09 0.10 0.085 1,193,028
Oct 14 2021 0.095 0.00 0.0% 0.095 0.095 0.095 136,610
Oct 13 2021 0.095 0.00 0.0% 0.10 0.10 0.095 63,185
Oct 12 2021 0.095 0.005 5.56% 0.10 0.10 0.095 60,826
Oct 08 2021 0.09 -0.005 -5.26% 0.095 0.10 0.09 72,755
Oct 07 2021 0.095 -0.005 -5.0% 0.10 0.10 0.09 999,886
Oct 06 2021 0.10 0.00 0.0% 0.10 0.10 0.10 187,470
Oct 05 2021 0.10 0.005 5.26% 0.10 0.10 0.10 79,820
Oct 04 2021 0.095 -0.01 -9.52% 0.105 0.105 0.095 256,160
Oct 01 2021 0.105 0.005 5.0% 0.10 0.105 0.095 170,695
Sep 30 2021 0.10 0.00 0.0% 0.105 0.105 0.095 252,493
Sep 29 2021 0.10 0.005 5.26% 0.10 0.105 0.10 212,952
Sep 28 2021 0.095 -0.005 -5.0% 0.10 0.10 0.095 117,826
See More Historical Prices »


Your Recent History
TSXV
KO
Kiaro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.