K92 Mining Historical Data - KNT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
K92 Mining Inc KNT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.45% 4.38 4.21 4.42 4.40 4.40 15:59:51
more quote information »

KNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 4.38 -0.02 -0.45% 4.40 4.42 4.21 1,714,629
Feb 20 2020 4.40 0.01 0.23% 4.42 4.46 4.04 2,459,541
Feb 19 2020 4.39 0.17 4.03% 4.34 4.45 4.19 1,666,134
Feb 18 2020 4.22 0.21 5.24% 4.09 4.22 4.04 832,574
Feb 14 2020 4.01 -0.04 -0.99% 4.10 4.22 3.88 1,918,726
Feb 13 2020 4.05 0.15 3.85% 3.90 4.06 3.90 793,705
Feb 12 2020 3.90 -0.06 -1.52% 3.92 3.97 3.87 544,767
Feb 11 2020 3.96 0.12 3.13% 3.85 3.97 3.84 573,706
Feb 10 2020 3.84 0.07 1.86% 3.80 3.90 3.68 742,355
Feb 07 2020 3.77 -0.10 -2.58% 3.85 3.87 3.69 499,560
Feb 06 2020 3.87 -0.03 -0.77% 3.94 3.94 3.86 590,862
Feb 05 2020 3.90 0.10 2.63% 3.89 3.94 3.80 870,991
Feb 04 2020 3.80 0.01 0.26% 3.76 3.80 3.53 1,938,949
Feb 03 2020 3.79 -0.06 -1.56% 3.92 3.93 3.72 1,503,128
Jan 31 2020 3.85 0.19 5.19% 3.73 3.98 3.69 1,727,207
Jan 30 2020 3.66 0.04 1.1% 3.68 3.74 3.57 592,607
Jan 29 2020 3.62 0.11 3.13% 3.70 3.70 3.55 1,712,642
Jan 28 2020 3.51 0.00 0.0% 3.56 3.69 3.49 1,458,224
Jan 27 2020 3.51 -0.01 -0.28% 3.60 3.69 3.50 1,178,736
Jan 24 2020 3.52 0.04 1.15% 3.50 3.57 3.47 594,458
Jan 23 2020 3.48 0.12 3.57% 3.41 3.50 3.37 832,721
See More Historical Prices »


Your Recent History
TSXV
KNT
K92 Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.