Kane Biotech Historical Data - KNE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kane Biotech Inc KNE TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 2.7% 0.19 0.19 0.19 0.19 0.185 15:18:52
more quote information »

KNE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0
Feb 18 2020 0.185 0.00 0.0% 0.19 0.19 0.185 12,500
Feb 14 2020 0.185 -0.005 -2.63% 0.18 0.185 0.18 15,500
Feb 13 2020 0.19 0.005 2.7% 0.185 0.19 0.185 7,000
Feb 12 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0
Feb 11 2020 0.185 -0.005 -2.63% 0.185 0.185 0.185 1,500
Feb 10 2020 0.19 0.005 2.7% 0.19 0.19 0.175 19,632
Feb 07 2020 0.185 -0.005 -2.63% 0.185 0.185 0.18 52,500
Feb 06 2020 0.19 0.005 2.7% 0.185 0.19 0.185 6,026
Feb 05 2020 0.185 -0.005 -2.63% 0.19 0.19 0.185 53,000
Feb 04 2020 0.19 0.01 5.56% 0.19 0.19 0.18 9,500
Feb 03 2020 0.18 -0.01 -5.26% 0.19 0.19 0.18 30,300
Jan 31 2020 0.19 0.01 5.56% 0.195 0.195 0.19 12,500
Jan 30 2020 0.18 0.00 0.0% 0.175 0.185 0.17 181,400
Jan 29 2020 0.18 -0.01 -5.26% 0.19 0.19 0.18 106,774
Jan 28 2020 0.19 0.025 15.15% 0.17 0.19 0.17 427,559
Jan 27 2020 0.165 -0.005 -2.94% 0.17 0.17 0.16 82,000
Jan 24 2020 0.17 0.015 9.68% 0.155 0.17 0.155 90,850
Jan 23 2020 0.155 0.015 10.71% 0.15 0.155 0.15 118,000
Jan 22 2020 0.14 0.005 3.7% 0.14 0.145 0.14 54,500
Jan 21 2020 0.135 -0.005 -3.57% 0.14 0.14 0.13 121,500
Jan 20 2020 0.14 0.00 0.0% 0.135 0.14 0.13 372,375
See More Historical Prices »


Your Recent History
TSXV
KNE
Kane Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.