ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KGC Kestrel Gold Inc

0.03
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

KGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,500
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 15,000
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 36,861
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 248,250
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5
Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,150
Mar 19 2024 0.03 0.00 0.00% 0.025 0.03 0.025 208,001
Mar 18 2024 0.03 0.00 0.00% 0.025 0.03 0.025 37,000
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 13 2024 0.03 0.005 20.00% 0.03 0.03 0.03 30,500
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,000
Mar 11 2024 0.025 -0.01 -28.57% 0.03 0.03 0.025 12,000
Mar 08 2024 0.035 0.005 16.67% 0.035 0.035 0.035 3,000
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 52,000
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 208,500
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
Mar 04 2024 0.03 0.005 20.00% 0.025 0.03 0.025 78,550
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 905
Feb 29 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 218,150
Feb 28 2024 0.03 0.005 20.00% 0.025 0.03 0.025 42,414
Feb 27 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 3,000
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,000
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 28,954
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1
Feb 16 2024 0.03 0.00 0.00% 0.04 0.04 0.03 12,999
Feb 15 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 44,000
Feb 14 2024 0.035 0.01 40.00% 0.03 0.035 0.03 157,000
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 17,000
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 81,000
Feb 05 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Feb 02 2024 0.03 0.005 20.00% 0.03 0.03 0.03 8,000
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 24,000
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.03 0.03 0.025 17,000
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.02 102,500
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,012
Jan 25 2024 0.025 0.005 25.00% 0.025 0.025 0.025 6,000
Jan 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 100,000
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 24,000
Jan 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jan 19 2024 0.025 0.00 0.00% 0.025 0.025 0.02 33,189
Jan 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,750
Jan 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jan 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 49,000
Jan 12 2024 0.03 0.005 20.00% 0.025 0.03 0.025 185,000
Jan 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 7,000
Jan 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,200
Jan 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 27,000
Jan 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Jan 03 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 39,000
Jan 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 26,808
Dec 29 2023 0.03 0.00 0.00% 0.03 0.03 0.03 7,200

Your Recent History

Delayed Upgrade Clock