KGC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,500 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 36,861 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 248,250 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,150 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 208,001 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 37,000 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 13 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 30,500 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,000 |
Mar 11 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 12,000 |
Mar 08 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,000 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 208,500 |
Mar 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
Mar 04 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 78,550 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 905 |
Feb 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 218,150 |
Feb 28 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 42,414 |
Feb 27 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,000 |
Feb 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
Feb 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Feb 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,954 |
Feb 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
Feb 16 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 12,999 |
Feb 15 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 44,000 |
Feb 14 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 157,000 |
Feb 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Feb 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2 |
Feb 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
Feb 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 81,000 |
Feb 05 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
Feb 02 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 8,000 |
Feb 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,000 |
Jan 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 30 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 17,000 |
Jan 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 102,500 |
Jan 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,012 |
Jan 25 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 6,000 |
Jan 24 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Jan 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,000 |
Jan 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
Jan 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 33,189 |
Jan 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,750 |
Jan 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
Jan 15 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 49,000 |
Jan 12 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 185,000 |
Jan 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 7,000 |
Jan 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,200 |
Jan 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 27,000 |
Jan 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Jan 03 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 39,000 |
Jan 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 26,808 |
Dec 29 2023 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,200 |