1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Kestrel Gold Inc (KGC)
  7. Historical

KGC

Kestrel Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Kestrel Gold Inc KGC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 13:06:40
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085 0.085
more quote information »

KGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0750.084644394,383-0.005-5.56%
1 Month0.070.0950.060.0792101105,8870.01521.43%
3 Months0.1150.130.0550.083942109,360-0.03-26.09%
6 Months0.1750.200.0550.1293239129,496-0.09-51.43%
1 Year0.0950.2350.0550.1186565210,946-0.01-10.53%
3 Years0.020.2350.010.0780525238,1950.065325.0%
5 Years0.0150.2350.010.0744038205,0650.07466.67%

KGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.085 0.00 0.0% 0.085 0.085 0.085 20,384
Oct 21 2021 0.085 0.00 0.0% 0.08 0.085 0.08 57,114
Oct 20 2021 0.085 0.005 6.25% 0.085 0.085 0.075 129,122
Oct 19 2021 0.08 -0.005 -5.88% 0.085 0.085 0.08 33,570
Oct 18 2021 0.085 0.00 0.0% 0.075 0.085 0.075 232,671
Oct 15 2021 0.085 0.00 0.0% 0.09 0.09 0.08 19,440
Oct 14 2021 0.085 -0.01 -10.53% 0.095 0.095 0.085 119,125
Oct 13 2021 0.095 0.01 11.76% 0.085 0.095 0.085 93,610
Oct 12 2021 0.085 0.00 0.0% 0.085 0.085 0.075 76,363
Oct 08 2021 0.085 0.005 6.25% 0.08 0.085 0.07 336,350
Oct 07 2021 0.08 0.005 6.67% 0.08 0.085 0.08 85,000
Oct 06 2021 0.075 0.005 7.14% 0.075 0.075 0.075 25,346
Oct 05 2021 0.07 0.00 0.0% 0.07 0.07 0.065 25,221
Oct 04 2021 0.07 0.00 0.0% 0.07 0.07 0.065 323,520
Oct 01 2021 0.07 -0.01 -12.5% 0.075 0.075 0.07 50,757
Sep 30 2021 0.08 0.01 14.29% 0.07 0.08 0.07 32,400
Sep 29 2021 0.07 0.00 0.0% 0.085 0.085 0.07 212,300
Sep 28 2021 0.07 0.00 0.0% 0.07 0.07 0.06 137,755
Sep 27 2021 0.07 0.00 0.0% 0.065 0.07 0.065 18,187
See More Historical Prices »


Your Recent History
TSXV
KGC
Kestrel Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.