Kutcho Copper Historical Data - KC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kutcho Copper Corp KC TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -2.56% 0.19 0.19 0.195 0.195 0.195 16:11:01
more quote information »

KC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.195 0.01 5.41% 0.185 0.195 0.185 6,041
Feb 18 2020 0.185 0.00 0.0% 0.185 0.185 0.185 32,424
Feb 14 2020 0.185 -0.025 -11.9% 0.20 0.20 0.185 8,000
Feb 13 2020 0.21 0.02 10.53% 0.195 0.21 0.195 55,815
Feb 12 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Feb 11 2020 0.19 -0.02 -9.52% 0.19 0.19 0.19 2,000
Feb 10 2020 0.21 0.00 0.0% 0.21 0.21 0.21 3,600
Feb 07 2020 0.21 0.02 10.53% 0.19 0.22 0.18 25,000
Feb 06 2020 0.19 0.00 0.0% 0.19 0.19 0.19 2,500
Feb 05 2020 0.19 0.01 5.56% 0.18 0.22 0.18 63,800
Feb 04 2020 0.18 -0.01 -5.26% 0.185 0.185 0.18 34,500
Feb 03 2020 0.19 -0.005 -2.56% 0.195 0.20 0.185 11,050
Jan 31 2020 0.195 -0.005 -2.5% 0.225 0.225 0.195 71,700
Jan 30 2020 0.20 -0.005 -2.44% 0.205 0.205 0.20 40,800
Jan 29 2020 0.205 0.005 2.5% 0.20 0.205 0.20 10,065
Jan 28 2020 0.20 -0.025 -11.11% 0.22 0.22 0.20 21,500
Jan 27 2020 0.225 0.02 9.76% 0.20 0.225 0.20 121,500
Jan 24 2020 0.205 0.00 0.0% 0.20 0.205 0.20 17,200
Jan 23 2020 0.205 0.00 0.0% 0.225 0.225 0.205 5,358
Jan 22 2020 0.205 0.00 0.0% 0.205 0.205 0.205 1,500
Jan 21 2020 0.205 0.00 0.0% 0.205 0.205 0.205 9,000
Jan 20 2020 0.205 0.00 0.0% 0.205 0.205 0.205 0
See More Historical Prices »


Your Recent History
TSXV
KC
Kutcho Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.