Jadestone Energy Historical Data - JSE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jadestone Energy Inc JSE TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.47% 1.38 1.38 1.38 1.38 1.36 09:30:01
more quote information »

JSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 1.36 -0.01 -0.73% 1.36 1.36 1.36 50,000
Jan 22 2020 1.37 0.02 1.48% 1.33 1.40 1.33 39,800
Jan 21 2020 1.35 -0.05 -3.57% 1.38 1.38 1.35 14,050
Jan 20 2020 1.40 0.00 0.0% 1.41 1.42 1.37 23,275
Jan 17 2020 1.40 0.00 0.0% 1.42 1.42 1.38 14,350
Jan 16 2020 1.40 0.00 0.0% 1.42 1.42 1.38 10,900
Jan 15 2020 1.40 -0.10 -6.67% 1.45 1.45 1.40 31,380
Jan 14 2020 1.50 0.07 4.9% 1.44 1.50 1.36 520,136
Jan 13 2020 1.43 -0.04 -2.72% 1.44 1.45 1.42 59,225
Jan 10 2020 1.47 -0.01 -0.68% 1.48 1.48 1.47 9,081
Jan 09 2020 1.48 -0.05 -3.27% 1.52 1.52 1.48 21,540
Jan 08 2020 1.53 0.00 0.0% 1.51 1.53 1.50 22,308
Jan 07 2020 1.53 -0.05 -3.16% 1.58 1.58 1.50 18,500
Jan 06 2020 1.58 0.01 0.64% 1.56 1.58 1.56 16,512
Jan 03 2020 1.57 -0.02 -1.26% 1.59 1.59 1.57 6,600
Jan 02 2020 1.59 0.00 0.0% 1.59 1.60 1.52 23,110
Dec 31 2019 1.59 0.02 1.27% 1.60 1.60 1.58 28,985
Dec 30 2019 1.57 0.04 2.61% 1.58 1.60 1.56 32,030
Dec 27 2019 1.53 0.05 3.38% 1.47 1.55 1.47 79,874
Dec 24 2019 1.48 0.02 1.37% 1.46 1.48 1.46 10,300
See More Historical Prices »


Your Recent History
TSXV
JSE
Jadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.