Inventronics Historical Data - IVX

Company Name	Stock Ticker Symbol	Market	Type
Inventronics Limited	IVX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.75	0.75

IVX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 18 2024	0.75	-0.06	-7.41%	0.75	0.75	0.75	2,353
Apr 17 2024	0.81	-0.13	-13.83%	0.84	0.84	0.80	8,392
Apr 16 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Apr 15 2024	0.94	0.11	13.25%	0.94	0.94	0.94	500
Apr 12 2024	0.83	0.07	9.21%	0.80	0.83	0.80	3,000
Apr 11 2024	0.76	0.00	0.00%	0.76	0.76	0.76	200
Apr 10 2024	0.76	0.12	18.75%	0.75	0.76	0.75	7,603
Apr 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	249
Apr 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 05 2024	0.64	-0.14	-17.95%	0.79	0.79	0.64	25,732
Apr 04 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 03 2024	0.78	0.02	2.63%	0.78	0.84	0.78	4,500
Apr 02 2024	0.76	0.02	2.70%	0.76	0.76	0.76	2,738
Apr 01 2024	0.74	-0.05	-6.33%	0.76	0.80	0.74	13,283
Mar 28 2024	0.79	-0.04	-4.82%	0.80	0.82	0.79	12,903
Mar 27 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Mar 26 2024	0.83	0.02	2.47%	0.83	0.83	0.83	8,025
Mar 25 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Mar 22 2024	0.81	-0.01	-1.22%	0.83	0.83	0.81	1,000
Mar 21 2024	0.82	0.00	0.00%	0.81	0.82	0.81	3,500
Mar 20 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0