Impact Silver Historical Data - IPT

Company Name	Stock Ticker Symbol	Market	Type
Impact Silver Corp	IPT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.67%	0.295	09:38:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.295	0.30		0.30

IPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.295	0.3094864	547,595	-0.035	-10.61%
1 Month	0.195	0.38	0.19	0.298066	558,617	0.10	51.28%
3 Months	0.175	0.38	0.14	0.2485356	314,619	0.12	68.57%
6 Months	0.22	0.38	0.14	0.2198133	310,323	0.075	34.09%
1 Year	0.345	0.38	0.14	0.2264714	194,162	-0.05	-14.49%
3 Years	0.77	0.82	0.14	0.3757361	156,703	-0.475	-61.69%
5 Years	0.275	1.25	0.14	0.5791493	225,743	0.02	7.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.30	-0.005	-1.64%	0.31	0.32	0.30	486,502
Apr 17 2024	0.305	0.00	0.00%	0.305	0.315	0.30	347,600
Apr 16 2024	0.305	-0.02	-6.15%	0.305	0.31	0.30	176,448
Apr 15 2024	0.325	0.025	8.33%	0.31	0.325	0.305	934,128
Apr 12 2024	0.30	-0.03	-9.09%	0.33	0.35	0.295	793,295
Apr 11 2024	0.33	-0.005	-1.49%	0.335	0.335	0.30	804,306
Apr 10 2024	0.335	-0.02	-5.63%	0.35	0.36	0.335	505,051
Apr 09 2024	0.355	-0.005	-1.39%	0.37	0.375	0.34	498,092
Apr 08 2024	0.36	0.02	5.88%	0.36	0.38	0.355	1,089,920
Apr 05 2024	0.34	0.045	15.25%	0.30	0.34	0.30	769,021
Apr 04 2024	0.295	0.00	0.00%	0.295	0.315	0.28	689,861
Apr 03 2024	0.295	0.025	9.26%	0.28	0.30	0.28	909,056
Apr 02 2024	0.27	0.045	20.00%	0.22	0.275	0.22	621,941
Apr 01 2024	0.225	0.015	7.14%	0.215	0.225	0.215	240,492
Mar 28 2024	0.21	0.00	0.00%	0.20	0.22	0.20	520,099
Mar 27 2024	0.21	0.01	5.00%	0.195	0.21	0.195	396,334
Mar 26 2024	0.20	0.005	2.56%	0.19	0.20	0.19	423,901
Mar 25 2024	0.195	-0.005	-2.50%	0.20	0.20	0.19	306,175
Mar 22 2024	0.20	0.00	0.00%	0.195	0.20	0.195	101,500
Mar 21 2024	0.20	-0.005	-2.44%	0.20	0.21	0.195	611,550
Mar 20 2024	0.205	0.01	5.13%	0.20	0.205	0.20	245,716
Mar 19 2024	0.195	-0.005	-2.50%	0.20	0.20	0.19	65,095