Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
iMetal Resources Inc (IMR)
iMetal Resources Inc (IMR) Historical

IMR iMetal Resources Inc

0.325

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

IMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Apr 22 2024	0.325	-0.135	-29.35%	0.38	0.38	0.325	24,585
Apr 19 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 18 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 17 2024	0.46	-0.04	-8.00%	0.46	0.46	0.46	1,600
Apr 16 2024	0.50	-0.02	-3.85%	0.50	0.50	0.50	2,200
Apr 15 2024	0.52	0.12	30.00%	0.50	0.52	0.50	11,233
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 09 2024	0.40	-0.10	-20.00%	0.52	0.52	0.40	2,200
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	85
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 04 2024	0.50	-0.09	-15.25%	0.50	0.50	0.50	585
Apr 03 2024	0.59	0.235	66.20%	0.425	0.59	0.425	5,000
Apr 02 2024	0.355	0.00	0.00%	0.355	0.355	0.355	500
Apr 01 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 28 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Mar 27 2024	0.355	-0.14	-28.28%	0.355	0.365	0.355	7,800
Mar 26 2024	0.495	0.045	10.00%	0.495	0.495	0.495	500
Mar 25 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 22 2024	0.45	0.05	12.50%	0.47	0.47	0.45	1,002
Mar 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	50
Mar 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	6
Mar 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	64
Mar 14 2024	0.40	0.00	0.00%	0.40	0.40	0.40	500
Mar 13 2024	0.40	-0.10	-20.00%	0.55	0.55	0.40	2,500
Mar 12 2024	0.50	0.10	25.00%	0.51	0.51	0.41	19,000
Mar 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	260
Mar 08 2024	0.40	0.05	14.29%	0.47	0.475	0.40	16,772
Mar 07 2024	0.35	-0.25	-41.67%	0.68	0.68	0.35	26,004
Mar 06 2024	0.60	0.30	100.00%	0.35	0.70	0.35	2,056
Mar 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2
Mar 04 2024	0.30	0.00	0.00%	0.29	0.30	0.29	5,702
Mar 01 2024	0.30	0.27	900.00%	0.30	0.30	0.30	0
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,242
Feb 28 2024	0.03	0.005	20.00%	0.02	0.03	0.02	126,000
Feb 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	125,000
Feb 26 2024	0.025	-0.005	-16.67%	0.03	0.03	0.02	454,000
Feb 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	404,333
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	224,983
Feb 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	19,833
Feb 20 2024	0.035	0.00	0.00%	0.035	0.035	0.03	383,420
Feb 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	326,000
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.035	394,000
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40,000
Feb 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 12 2024	0.04	0.00	0.00%	0.035	0.04	0.035	60,500
Feb 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,900
Feb 08 2024	0.04	-0.005	-11.11%	0.035	0.045	0.035	18,100
Feb 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 06 2024	0.045	0.00	0.00%	0.04	0.045	0.04	152,000
Feb 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 02 2024	0.045	0.005	12.50%	0.045	0.05	0.045	70,500
Feb 01 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	19,000
Jan 31 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	60,000
Jan 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	90,000
Jan 26 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	390,632
Jan 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	246,528

iMetal Resources

Delayed Upgrade Clock