Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Imagine Lithium Inc (ILI)
Imagine Lithium Inc (ILI) Historical

ILI Imagine Lithium Inc

0.04

0.005 (14.29%)

Last Updated: 09:30:00

Delayed by 15 minutes

ILI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,703
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 18 2024	0.04	0.005	14.29%	0.045	0.045	0.04	669,010
Apr 17 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	273,200
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.04	137,400
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	203,503
Apr 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	253,000
Apr 11 2024	0.04	0.01	33.33%	0.035	0.055	0.03	2,087,995
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Apr 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	51,100
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 05 2024	0.035	0.00	0.00%	0.03	0.035	0.03	29,000
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
Apr 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,150
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	201,777
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,828
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Mar 26 2024	0.035	0.005	16.67%	0.03	0.035	0.03	93,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	564,077
Mar 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	290,000
Mar 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	69,400
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,857
Mar 18 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,000
Mar 15 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	291,230
Mar 14 2024	0.035	0.00	0.00%	0.03	0.035	0.03	51,000
Mar 13 2024	0.035	0.005	16.67%	0.035	0.035	0.035	40,016
Mar 12 2024	0.03	0.00	0.00%	0.03	0.035	0.03	197,000
Mar 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	22,084
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	25,000
Mar 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.03	117,000
Mar 01 2024	0.035	0.005	16.67%	0.035	0.035	0.035	27,010
Feb 29 2024	0.03	0.00	0.00%	0.03	0.035	0.03	106,225
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	141,000
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	163,002
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,600
Feb 23 2024	0.03	0.00	0.00%	0.035	0.035	0.03	88,000
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	21,500
Feb 20 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	429,050
Feb 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	102,800
Feb 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	156,000
Feb 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,028
Feb 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	71,000
Feb 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	132,000
Feb 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,000
Feb 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	284,801
Feb 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	125,000
Feb 05 2024	0.04	0.005	14.29%	0.035	0.04	0.035	421,000
Feb 02 2024	0.035	0.00	0.00%	0.04	0.04	0.035	110,037
Feb 01 2024	0.035	0.00	0.00%	0.03	0.035	0.03	211,000
Jan 31 2024	0.035	0.00	0.00%	0.03	0.035	0.03	23,000
Jan 30 2024	0.035	0.00	0.00%	0.03	0.035	0.03	80,500
Jan 29 2024	0.035	0.00	0.00%	0.035	0.035	0.03	570,900
Jan 26 2024	0.035	0.00	0.00%	0.035	0.035	0.03	65,000

Imagine Lithium

Delayed Upgrade Clock