Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imagine Lithium Inc | ILI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
ILI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.055 | 0.03 | 0.0391353 | 537,180 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.055 | 0.03 | 0.0365538 | 222,902 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.055 | 0.03 | 0.0351557 | 160,397 | -0.005 | -12.50% |
| 6 Months | 0.05 | 0.055 | 0.03 | 0.042526 | 243,314 | -0.015 | -30.00% |
| 1 Year | 0.10 | 0.105 | 0.03 | 0.0558179 | 202,854 | -0.065 | -65.00% |
| 3 Years | 0.09 | 0.28 | 0.03 | 0.1033636 | 288,208 | -0.055 | -61.11% |
| 5 Years | 0.065 | 0.28 | 0.025 | 0.1011398 | 328,317 | -0.03 | -46.15% |
ILI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 273,200 |
| Apr 16 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 137,400 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 203,503 |
| Apr 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 253,000 |
| Apr 11 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.055 | 0.03 | 2,087,995 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| Apr 09 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 51,100 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 29,000 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,150 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 201,777 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,828 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 93,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 564,077 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 290,000 |
| Mar 21 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 69,400 |
| Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,857 |
| Mar 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
