Infinite Lithium Historical Data - ILI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Infinite Lithium Corp ILI TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 7.14% 0.075 0.07 0.075 0.07 0.07 13:28:18
more quote information »

ILI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ILI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.075 0.005 7.14% 0.07 0.075 0.07 5,000
Feb 18 2020 0.07 0.00 0.0% 0.07 0.07 0.07 3,150
Feb 14 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 16,000
Feb 13 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 105,000
Feb 12 2020 0.08 -0.005 -5.88% 0.085 0.085 0.08 130,657
Feb 11 2020 0.085 0.00 0.0% 0.085 0.085 0.085 3,000
Feb 10 2020 0.085 0.00 0.0% 0.085 0.085 0.085 85,000
Feb 07 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
Feb 06 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
Feb 05 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
Feb 04 2020 0.085 0.00 0.0% 0.085 0.09 0.085 143,000
Feb 03 2020 0.085 0.00 0.0% 0.085 0.085 0.085 84,500
Jan 31 2020 0.085 0.00 0.0% 0.085 0.085 0.08 30,900
Jan 30 2020 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jan 29 2020 0.085 -0.005 -5.56% 0.095 0.095 0.085 458,000
Jan 28 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jan 27 2020 0.09 -0.01 -10.0% 0.11 0.11 0.09 126,500
Jan 24 2020 0.10 0.01 11.11% 0.095 0.10 0.095 317,500
Jan 23 2020 0.09 -0.005 -5.26% 0.095 0.095 0.09 55,000
Jan 22 2020 0.095 0.005 5.56% 0.095 0.10 0.095 453,000
Jan 21 2020 0.09 0.01 12.5% 0.085 0.09 0.08 425,533
Jan 20 2020 0.08 -0.02 -20.0% 0.095 0.095 0.08 780,900
See More Historical Prices »


Your Recent History
TSXV
ILI
Infinite L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.