Intelgenx Technologies Historical Data - IGX

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intelgenx Technologies Corp IGX TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -3.77% 0.51 0.50 0.53 0.51 0.53 16:18:31
more quote information »

IGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.51 -0.02 -3.77% 0.51 0.53 0.50 47,847
Feb 21 2020 0.53 0.01 1.92% 0.53 0.54 0.52 109,500
Feb 20 2020 0.52 -0.01 -1.89% 0.53 0.53 0.51 107,643
Feb 19 2020 0.53 -0.04 -7.02% 0.55 0.56 0.52 104,005
Feb 18 2020 0.57 -0.02 -3.39% 0.57 0.57 0.54 338,520
Feb 14 2020 0.59 0.10 20.41% 0.485 0.59 0.485 506,780
Feb 13 2020 0.49 0.00 0.0% 0.475 0.49 0.47 151,000
Feb 12 2020 0.49 0.015 3.16% 0.495 0.50 0.475 144,250
Feb 11 2020 0.475 0.005 1.06% 0.4775 0.59 0.46 767,800
Feb 10 2020 0.47 -0.02 -4.08% 0.485 0.485 0.465 1,592,950
Feb 07 2020 0.49 0.02 4.26% 0.475 0.52 0.465 2,647,084
Feb 06 2020 0.47 0.00 0.0% 0.465 0.475 0.465 495,511
Feb 05 2020 0.47 0.00 0.0% 0.475 0.475 0.465 387,702
Feb 04 2020 0.47 0.00 0.0% 0.465 0.475 0.46 1,301,534
Feb 03 2020 0.47 0.00 0.0% 0.50 0.50 0.47 653,000
Jan 31 2020 0.47 0.00 0.0% 0.475 0.48 0.46 633,729
Jan 30 2020 0.47 -0.005 -1.05% 0.475 0.48 0.46 660,400
Jan 29 2020 0.475 0.005 1.06% 0.485 0.49 0.47 750,220
Jan 28 2020 0.47 -0.11 -18.97% 0.49 0.50 0.47 1,063,519
Jan 27 2020 0.58 0.00 0.0% 0.58 0.58 0.58 0
See More Historical Prices »


Your Recent History
TSXV
IGX
Intelgenx ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.