Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 3472 | 0.00777938 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 7154 | 0.01162964 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 17456 | 0.01027386 | CS |
26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 28635 | 0.01091391 | CS |
52 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 80863 | 0.011759 | CS |
156 | -0.17 | -94.4444444444 | 0.18 | 0.195 | 0.005 | 123633 | 0.04729409 | CS |
260 | -0.19 | -95 | 0.2 | 0.25 | 0.005 | 129184 | 0.05712153 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1010 |
1730932800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1310 |
1730846400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5010 |
1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10030 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730324400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 54510 |
1730238000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 47010 |
1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
1729201200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1010 |
1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31000 |
1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3213 |
1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6012 |
1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3010 |
1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726782000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20010 |
1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4334 |
1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156191 |
1726177200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50305 |
1726090800 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 84000 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6010 |
1725658800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 32000 |
1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724881200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 272000 |
1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724708400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2010 |
1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724103600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10020 |
1723844400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723758000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
1723585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.