ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Universal Ibogaine Inc

Universal Ibogaine Inc (IBO)

0.01
-0.005
(-33.33%)
Closed November 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.0150.00534720.00777938CS
4-0.005-33.33333333330.0150.0150.00571540.01162964CS
12000.010.0150.005174560.01027386CS
26-0.005-33.33333333330.0150.020.005286350.01091391CS
52-0.005-33.33333333330.0150.030.005808630.011759CS
156-0.17-94.44444444440.180.1950.0051236330.04729409CS
260-0.19-950.20.250.0051291840.05712153CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0150
17310192000.01500.000.0150.0150.0151010
17309328000.0150.00550.000.0150.0150.0151310
17308464000.010.005100.000.010.010.015010
17307600000.005-0.005-50.000.0050.0050.00510030
17304972000.0100.000.010.010.019000
17304108000.0100.000.010.010.010
17303244000.01-0.005-33.330.010.010.0154510
17302380000.0150.00550.000.0150.0150.01547010
17301516000.0100.000.010.010.0120
17298924000.0100.000.010.010.0110
17298060000.0100.000.010.010.010
17297196000.0100.000.010.010.010
17296332000.0100.000.010.010.010
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.012000
17292012000.01-0.005-33.330.010.010.011010
17291148000.01500.000.0150.0150.0155000
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.01510
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.010.0150.0131000
17283372000.01500.000.0150.0150.0153213
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.01510
17279052000.01500.000.0150.0150.0156012
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.01510
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0153010
17271276000.01500.000.0150.0150.0150
17268684000.01500.000.0150.0150.0150
17267820000.0150.00550.000.0150.0150.0159000
17266956000.0100.000.010.010.0120010
17266092000.0100.000.010.010.010
17265228000.0100.000.010.010.014334
17262636000.0100.000.010.010.01156191
17261772000.010.005100.000.010.010.0150305
17260908000.005-0.01-66.670.0050.0050.00584000
17260044000.01500.000.0150.0150.01510
17259180000.01500.000.0150.0150.0156010
17256588000.0150.00550.000.0150.0150.01532000
17255724000.0100.000.010.010.010
17254860000.0100.000.010.010.010
17253996000.0100.000.010.010.0120
17250540000.0100.000.010.010.0160000
17249676000.0100.000.010.010.010
17248812000.01-0.005-33.330.010.010.01272000
17247948000.01500.000.0150.0150.0150
17247084000.0150.00550.000.0150.0150.0152010
17244492000.0100.000.010.010.010
17243628000.0100.000.010.010.0175000
17242764000.0100.000.010.010.010
17241900000.0100.000.010.010.010
17241036000.01-0.005-33.330.010.010.0110020
17238444000.01500.000.0150.0150.0150
17237580000.01500.000.0150.0150.0150
17236716000.01500.000.0150.0150.01510
17235852000.01500.000.0150.0150.0150
17234988000.01500.000.0150.0150.01510

Your Recent History

Delayed Upgrade Clock