| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Harvest One Cannabis Inc |
HVT |
TSX Venture |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.025 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.025 |
0.025 |
more quote information »
HVT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.035 | 0.04 | 0.025 | 0.0298394 | 140,186 | -0.01 | -28.57% |
| 1 Year | 0.055 | 0.06 | 0.025 | 0.0414915 | 124,076 | -0.03 | -54.55% |
| 3 Years | 0.145 | 0.58 | 0.025 | 0.1371605 | 368,391 | -0.12 | -82.76% |
| 5 Years | 1.25 | 1.35 | 0.025 | 0.4640252 | 431,605 | -1.23 | -98.0% |
HVT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 31 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 30 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 27 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 26 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 25 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 24 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 23 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 20 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 19 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 18 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 17 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 16 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 13 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 12 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 11 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 10 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 09 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 06 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 05 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 04 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
| Jan 03 2023 |
0.025 |
0.00 |
0.0% |
0.025 |
0.025 |
0.025 |
0 |
See More Historical Prices ยป
