HVT

Harvest One Cannabis Inc
0.025
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Harvest One Cannabis Inc HVT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.025
more quote information »

HVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.0350.040.0250.0298394140,186-0.01-28.57%
1 Year0.0550.060.0250.0414915124,076-0.03-54.55%
3 Years0.1450.580.0250.1371605368,391-0.12-82.76%
5 Years1.251.350.0250.4640252431,605-1.23-98.0%

HVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 30 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 27 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 26 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 25 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 24 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 23 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 20 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 19 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 18 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 17 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 16 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 13 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 12 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 11 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 10 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 09 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 06 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 05 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 04 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 03 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices ยป