Guerrero Ventures Historical Data - GV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guerrero Ventures Inc GV TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.43 0.00 0.00 0.00 0.43 11:45:34
more quote information »

GV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0
Feb 14 2020 0.43 0.00 0.0% 0.43 0.43 0.43 0
Feb 13 2020 0.43 0.00 0.0% 0.43 0.43 0.43 6,800
Feb 12 2020 0.43 -0.02 -4.44% 0.45 0.45 0.43 3,850
Feb 11 2020 0.45 0.00 0.0% 0.45 0.45 0.45 8,001
Feb 10 2020 0.45 0.00 0.0% 0.47 0.47 0.445 45,055
Feb 07 2020 0.45 0.00 0.0% 0.45 0.45 0.45 0
Feb 06 2020 0.45 0.02 4.65% 0.44 0.45 0.44 32,000
Feb 05 2020 0.43 0.035 8.86% 0.40 0.43 0.40 25,000
Feb 04 2020 0.395 0.015 3.95% 0.395 0.395 0.395 3,000
Feb 03 2020 0.38 0.04 11.76% 0.395 0.395 0.38 5,000
Jan 31 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 30 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 29 2020 0.34 0.00 0.0% 0.34 0.34 0.34 100
Jan 28 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 27 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 24 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 23 2020 0.34 0.00 0.0% 0.34 0.34 0.34 0
Jan 22 2020 0.34 0.00 0.0% 0.36 0.36 0.32 79,800
Jan 21 2020 0.34 -0.05 -12.82% 0.39 0.39 0.305 142,167
Jan 20 2020 0.39 -0.09 -18.75% 0.375 0.39 0.375 46,000
See More Historical Prices »


Your Recent History
TSXV
GV
Guerrero V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.