Greenbriar Sustainable L... Historical Data - GRB

Company Name	Stock Ticker Symbol	Market	Type
Greenbriar Sustainable Living Inc	GRB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.18%	0.84	15:58:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.86	0.84	0.86	0.84	0.85

GRB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.86	0.84	0.8464812	3,055	-0.02	-2.33%
1 Month	0.93	0.93	0.84	0.8711786	7,236	-0.09	-9.68%
3 Months	0.84	1.17	0.83	0.9616879	11,177	0.00	0.00%
6 Months	1.17	1.24	0.80	0.9744856	12,931	-0.33	-28.21%
1 Year	1.00	1.24	0.62	0.94642	12,563	-0.16	-16.00%
3 Years	1.57	1.90	0.62	1.28	18,315	-0.73	-46.50%
5 Years	1.06	4.62	0.46	2.05	42,363	-0.22	-20.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.84	-0.01	-1.18%	0.86	0.86	0.84	9,500
Apr 23 2024	0.85	0.01	1.19%	0.85	0.85	0.85	4,000
Apr 22 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	5,500
Apr 19 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	1,520
Apr 18 2024	0.86	0.02	2.38%	0.86	0.86	0.86	1,200
Apr 17 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 16 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	1,500
Apr 15 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,000
Apr 12 2024	0.85	0.01	1.19%	0.85	0.85	0.85	500
Apr 11 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 10 2024	0.84	-0.02	-2.33%	0.84	0.84	0.84	3,000
Apr 09 2024	0.86	0.02	2.38%	0.86	0.86	0.84	4,500
Apr 08 2024	0.84	-0.05	-5.62%	0.86	0.86	0.84	7,000
Apr 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 04 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Apr 02 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	4,000
Apr 01 2024	0.90	0.02	2.27%	0.90	0.90	0.90	3,550
Mar 28 2024	0.88	0.00	0.00%	0.88	0.88	0.88	4,180
Mar 27 2024	0.88	-0.04	-4.35%	0.93	0.93	0.84	59,849
Mar 26 2024	0.92	0.02	2.22%	0.91	0.92	0.88	14,798
Mar 25 2024	0.90	-0.03	-3.23%	1.00	1.00	0.90	1,709