Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldQuest Mining Corporation | GQC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 09:33:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 |
GQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 62,000 |
| Apr 22 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 44,457 |
| Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 16,000 |
| Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 20,000 |
| Apr 17 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 30,000 |
| Apr 16 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 52,100 |
| Apr 15 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 12,500 |
| Apr 12 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 152,000 |
| Apr 11 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 57,948 |
| Apr 10 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 40,300 |
| Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 8,662 |
| Apr 08 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 150,412 |
| Apr 05 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 5,000 |
| Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,000 |
| Apr 03 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.16 | 194,600 |
| Apr 02 2024 | 0.18 | 0.03 | 20.00% | 0.16 | 0.19 | 0.16 | 338,213 |
| Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 55,970 |
| Mar 28 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.145 | 102,635 |
| Mar 27 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2 |
| Mar 26 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 31,500 |
| Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 33,000 |
