Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GPM Metals Inc | GPM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.03 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:26:53 | 1,000 | $ 0.055 | CAD |
GPM Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.05 | 0.0577027 | 37,000 | -0.01 | -15.38% |
1 Month | 0.075 | 0.075 | 0.05 | 0.0610185 | 18,000 | -0.02 | -26.67% |
3 Months | 0.07 | 0.08 | 0.05 | 0.0603286 | 37,534 | -0.015 | -21.43% |
6 Months | 0.035 | 0.08 | 0.03 | 0.0555673 | 21,776 | 0.02 | 57.14% |
1 Year | 0.065 | 0.13 | 0.03 | 0.0734238 | 55,935 | -0.01 | -15.38% |
3 Years | 0.075 | 0.15 | 0.03 | 0.0775718 | 68,339 | -0.02 | -26.67% |
5 Years | 0.04 | 0.15 | 0.03 | 0.0687062 | 73,654 | 0.015 | 37.50% |