Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Granada Gold Mine Inc (GGM)
Granada Gold Mine Inc (GGM) Historical

GGM Granada Gold Mine Inc

0.045

0.005 (12.50%)

Apr 19 2024 - Closed

Delayed by 15 minutes

GGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	18,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	159,000
Apr 15 2024	0.045	0.00	0.00%	0.05	0.05	0.045	66,045
Apr 12 2024	0.045	0.005	12.50%	0.045	0.05	0.045	259,195
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	168,262
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	164,500
Apr 09 2024	0.04	0.005	14.29%	0.04	0.045	0.04	267,856
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	91,000
Apr 05 2024	0.035	0.00	0.00%	0.035	0.045	0.035	578,700
Apr 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	121,500
Apr 03 2024	0.04	0.01	33.33%	0.03	0.04	0.025	121,320
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	60,000
Apr 01 2024	0.03	0.00	0.00%	0.035	0.035	0.03	119,032
Mar 28 2024	0.03	0.00	0.00%	0.025	0.03	0.025	15,599
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	21,000
Mar 26 2024	0.03	0.005	20.00%	0.025	0.03	0.025	2,250
Mar 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	8,750
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,000
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	11,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	237,000
Mar 15 2024	0.03	0.005	20.00%	0.025	0.03	0.025	90,664
Mar 14 2024	0.025	0.005	25.00%	0.02	0.025	0.02	72,262
Mar 13 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,500
Mar 12 2024	0.03	0.01	50.00%	0.025	0.03	0.025	60,600
Mar 11 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	158,701
Mar 08 2024	0.03	0.00	0.00%	0.035	0.035	0.03	43,650
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.025	19,436
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	77,436
Mar 05 2024	0.03	0.01	50.00%	0.02	0.035	0.02	982,750
Mar 04 2024	0.02	0.00	0.00%	0.015	0.02	0.015	128,250
Mar 01 2024	0.02	0.005	33.33%	0.015	0.025	0.015	951,461
Feb 29 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,616
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	261,078
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	375
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,875
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	118,766
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,250
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	254,000
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,375
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	250
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 06 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	50,020
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,000
Feb 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Feb 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	91,000
Jan 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	90,000
Jan 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	600
Jan 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	14,000
Jan 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Jan 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,000

Granada Gold Mine

Delayed Upgrade Clock