ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBR Great Bear Resources Ltd

28.15
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Great Bear Resources Ltd GBR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 28.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.15
more quote information »

GBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years16.6929.3812.8024.32134,26211.4668.66%
5 Years3.5029.382.2013.38151,22324.65704.29%

GBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 26 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 25 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 22 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 21 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 20 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 19 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 18 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 15 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 14 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 13 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 12 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 11 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 08 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 07 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 06 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 05 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 04 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Mar 01 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Feb 29 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
Feb 28 2024 28.15 0.00 0.00% 28.15 28.15 28.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock