Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Fintech Select Ltd (FTEC)
Fintech Select Ltd (FTEC) Historical

FTEC Fintech Select Ltd

0.045

-0.005 (-10.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

FTEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Apr 18 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	62,000
Apr 17 2024	0.05	0.005	11.11%	0.05	0.05	0.045	110,000
Apr 16 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	55,000
Apr 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Apr 12 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	7,000
Apr 11 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Apr 10 2024	0.05	0.00	0.00%	0.055	0.055	0.05	4,000
Apr 09 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	245,500
Apr 08 2024	0.055	0.005	10.00%	0.055	0.055	0.055	34,240
Apr 05 2024	0.05	-0.005	-9.09%	0.06	0.06	0.045	56,450
Apr 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	62,000
Apr 03 2024	0.05	0.00	0.00%	0.055	0.055	0.05	4,000
Apr 02 2024	0.05	0.00	0.00%	0.045	0.05	0.045	93,410
Apr 01 2024	0.05	0.01	25.00%	0.05	0.05	0.05	2,290
Mar 28 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	60,000
Mar 27 2024	0.045	0.01	28.57%	0.045	0.045	0.045	115,000
Mar 26 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	106,460
Mar 25 2024	0.045	0.00	0.00%	0.04	0.05	0.04	153,116
Mar 22 2024	0.045	0.01	28.57%	0.035	0.045	0.035	364,193
Mar 21 2024	0.035	0.00	0.00%	0.04	0.04	0.035	97,000
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.005	16.67%	0.03	0.035	0.03	34,000
Mar 18 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	62,500
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Mar 14 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	71,052
Mar 13 2024	0.04	0.00	0.00%	0.04	0.045	0.04	102,112
Mar 12 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	274,500
Mar 11 2024	0.05	0.00	0.00%	0.055	0.055	0.05	64,100
Mar 08 2024	0.05	0.00	0.00%	0.05	0.055	0.05	73,101
Mar 07 2024	0.05	-0.005	-9.09%	0.055	0.065	0.05	152,150
Mar 06 2024	0.055	0.005	10.00%	0.05	0.07	0.05	206,834
Mar 05 2024	0.05	-0.02	-28.57%	0.07	0.07	0.05	957,413
Mar 04 2024	0.07	0.03	75.00%	0.05	0.08	0.05	2,797,189
Mar 01 2024	0.04	0.015	60.00%	0.02	0.04	0.02	319,000
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Feb 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,000
Feb 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,100
Feb 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,100
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,220
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,000
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Feb 16 2024	0.025	0.005	25.00%	0.025	0.025	0.025	41,000
Feb 15 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	68,582
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	143,000
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Feb 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	32,001
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	43,300
Feb 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 06 2024	0.03	0.00	0.00%	0.035	0.035	0.03	7,000
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,147
Jan 31 2024	0.03	0.00	0.00%	0.035	0.035	0.03	27,000
Jan 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,000
Jan 26 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	9,000
Jan 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Jan 24 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	28,000

Delayed Upgrade Clock