Fintech Select Historical Data - FTEC

Company Name	Stock Ticker Symbol	Market	Type
Fintech Select Ltd	FTEC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	10:54:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.045	0.05	0.045	0.045

FTEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.0473718	58,500	-0.005	-10.00%
1 Month	0.045	0.06	0.04	0.0483857	54,161	0.00	0.00%
3 Months	0.035	0.08	0.02	0.0539058	137,322	0.01	28.57%
6 Months	0.035	0.08	0.02	0.0500547	86,998	0.01	28.57%
1 Year	0.02	0.08	0.015	0.0438059	67,520	0.025	125.00%
3 Years	0.10	0.12	0.015	0.0512459	64,625	-0.055	-55.00%
5 Years	0.04	0.185	0.015	0.0757032	144,412	0.005	12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.045	0.00	0.00%	0.05	0.05	0.045	4,000
Apr 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	61,000
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
Apr 18 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	62,000
Apr 17 2024	0.05	0.005	11.11%	0.05	0.05	0.045	110,000
Apr 16 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	55,000
Apr 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Apr 12 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	7,000
Apr 11 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,000
Apr 10 2024	0.05	0.00	0.00%	0.055	0.055	0.05	4,000
Apr 09 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	245,500
Apr 08 2024	0.055	0.005	10.00%	0.055	0.055	0.055	34,240
Apr 05 2024	0.05	-0.005	-9.09%	0.06	0.06	0.045	56,450
Apr 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	62,000
Apr 03 2024	0.05	0.00	0.00%	0.055	0.055	0.05	4,000
Apr 02 2024	0.05	0.00	0.00%	0.045	0.05	0.045	93,410
Apr 01 2024	0.05	0.01	25.00%	0.05	0.05	0.05	2,290
Mar 28 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	60,000
Mar 27 2024	0.045	0.01	28.57%	0.045	0.045	0.045	115,000
Mar 26 2024	0.035	-0.01	-22.22%	0.04	0.04	0.035	106,460
Mar 25 2024	0.045	0.00	0.00%	0.04	0.05	0.04	153,116