Fintech Select Historical Data - FTEC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fintech Select Ltd FTEC TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -20.0% 0.02 0.02 0.02 0.02 0.025 09:30:00
more quote information »

FTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 93,000
Feb 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 244,200
Feb 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 2,200
Feb 25 2020 0.025 -0.01 -28.57% 0.035 0.035 0.025 124,340
Feb 24 2020 0.035 0.00 0.0% 0.035 0.035 0.035 17,600
Feb 21 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Feb 20 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Feb 19 2020 0.035 0.00 0.0% 0.035 0.035 0.035 61,900
Feb 18 2020 0.035 0.005 16.67% 0.03 0.035 0.03 67,000
Feb 14 2020 0.03 -0.005 -14.29% 0.035 0.035 0.025 234,000
Feb 13 2020 0.035 0.005 16.67% 0.03 0.035 0.03 392,000
Feb 12 2020 0.03 0.005 20.0% 0.03 0.04 0.03 1,320,700
Feb 11 2020 0.025 0.00 0.0% 0.02 0.025 0.02 243,045
Feb 10 2020 0.025 0.005 25.0% 0.025 0.025 0.02 185,127
Feb 07 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 9,000
Feb 06 2020 0.025 0.005 25.0% 0.02 0.025 0.02 45,000
Feb 05 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 4,059
Feb 04 2020 0.025 0.005 25.0% 0.02 0.025 0.02 297,800
Feb 03 2020 0.02 0.00 0.0% 0.02 0.02 0.02 110,000
Jan 31 2020 0.02 0.00 0.0% 0.02 0.02 0.02 52,000
Jan 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 10,000
See More Historical Prices »


Your Recent History
TSXV
FTEC
Fintech Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.