Fortune Bay Historical Data - FOR

Company Name	Stock Ticker Symbol	Market	Type
Fortune Bay Corp	FOR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.26

FOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.26	-0.045	-14.75%	0.28	0.28	0.25	39,562
Apr 22 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 19 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 18 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
Apr 17 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	500
Apr 16 2024	0.31	0.015	5.08%	0.31	0.31	0.31	4,000
Apr 15 2024	0.295	0.00	0.00%	0.295	0.295	0.295	100
Apr 12 2024	0.295	-0.08	-21.33%	0.375	0.375	0.295	50,802
Apr 11 2024	0.375	0.035	10.29%	0.36	0.38	0.35	69,366
Apr 10 2024	0.34	-0.005	-1.45%	0.35	0.36	0.34	48,975
Apr 09 2024	0.345	0.03	9.52%	0.31	0.35	0.31	71,070
Apr 08 2024	0.315	0.01	3.28%	0.32	0.32	0.315	25,100
Apr 05 2024	0.305	0.04	15.09%	0.27	0.32	0.27	120,514
Apr 04 2024	0.265	0.025	10.42%	0.255	0.265	0.25	102,000
Apr 03 2024	0.24	0.00	0.00%	0.22	0.24	0.22	78,173
Apr 02 2024	0.24	0.03	14.29%	0.225	0.24	0.225	25,013
Apr 01 2024	0.21	0.005	2.44%	0.20	0.24	0.20	146,415
Mar 28 2024	0.205	0.015	7.89%	0.185	0.21	0.185	152,978
Mar 27 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Mar 26 2024	0.19	-0.01	-5.00%	0.185	0.19	0.18	9,020
Mar 25 2024	0.20	0.00	0.00%	0.21	0.21	0.20	22,500