Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.125 | 0.135 | 0.13 | 0.135 |
FO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 54,214 |
Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 53,500 |
Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 64,400 |
Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 107,500 |
Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 76,300 |
Apr 10 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 37,000 |
Apr 09 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 7,000 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 174,667 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 225,148 |
Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 715,434 |
Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 6,400 |
Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 331,956 |
Apr 01 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 128,150 |
Mar 28 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 208,845 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 135,793 |
Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 38,500 |
Mar 25 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.125 | 496,945 |
Mar 22 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 199,200 |
Mar 21 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 62,850 |
Mar 20 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 5,662 |
Mar 19 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 154,000 |