The Flowr Historical Data - FLWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.84 1.88 1.77 1.87 1.84 16:10:06
more quote information »

FLWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.84 0.00 0.0% 1.87 1.88 1.77 82,721
Jan 23 2020 1.84 -0.10 -5.15% 1.95 1.95 1.82 62,582
Jan 22 2020 1.94 0.08 4.3% 1.90 1.94 1.88 72,158
Jan 21 2020 1.86 -0.06 -3.13% 1.92 1.95 1.83 64,484
Jan 20 2020 1.92 -0.04 -2.04% 2.00 2.01 1.86 84,868
Jan 17 2020 1.96 0.00 0.0% 2.01 2.03 1.96 49,620
Jan 16 2020 1.96 -0.08 -3.92% 2.06 2.13 1.96 198,137
Jan 15 2020 2.04 0.18 9.68% 1.85 2.07 1.85 257,088
Jan 14 2020 1.86 -0.04 -2.11% 1.90 1.92 1.85 64,166
Jan 13 2020 1.90 0.05 2.7% 1.89 1.98 1.80 107,703
Jan 10 2020 1.85 -0.06 -3.14% 1.92 1.95 1.75 196,309
Jan 09 2020 1.91 -0.09 -4.5% 1.96 2.02 1.91 76,986
Jan 08 2020 2.00 0.03 1.52% 1.97 2.04 1.90 52,953
Jan 07 2020 1.97 -0.08 -3.9% 2.03 2.05 1.90 46,708
Jan 06 2020 2.05 -0.09 -4.21% 2.15 2.15 2.01 37,807
Jan 03 2020 2.14 -0.15 -6.55% 2.30 2.30 2.14 28,549
Jan 02 2020 2.29 0.31 15.66% 1.99 2.30 1.99 146,216
Dec 31 2019 1.98 -0.02 -1.0% 2.00 2.03 1.95 60,235
Dec 30 2019 2.00 0.02 1.01% 2.02 2.21 1.92 134,552
Dec 27 2019 1.98 0.12 6.45% 1.86 1.98 1.86 104,365
See More Historical Prices »


Your Recent History
TSXV
FLWR
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.