Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Drone Delivery Canada FLT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.97% 1.04 1.07 1.03 1.06 1.03 15:59:59
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191.04+0.01+0.97%1.031.07375,073
Jul 15 20191.03+0.06+6.19%0.971.06474,691
Jul 12 20190.97-0.10-9.35%0.961.101,566,208
Jul 11 20191.07-0.01-0.93%1.071.10705,227
Jul 10 20191.08-0.05-4.42%1.081.13775,754
Jul 09 20191.13-0.03-2.59%1.111.15509,347
Jul 08 20191.16+0.02+1.75%1.1451.16167,729
Jul 05 20191.140.000.00%1.141.1684,228
Jul 04 20191.140.000.00%1.141.1569,380
Jul 03 20191.14-0.02-1.72%1.131.18285,795
Jul 02 20191.16+0.02+1.75%1.151.18249,307
Jun 28 20191.14-0.03-2.56%1.131.17359,141
Jun 27 20191.17+0.02+1.74%1.141.18418,860
Jun 26 20191.15+0.01+0.88%1.121.18562,199
Jun 25 20191.14-0.04-3.39%1.091.19899,714
Jun 24 20191.18-0.07-5.60%1.161.29772,274
Jun 21 20191.25+0.09+7.76%1.161.25583,664
Jun 20 20191.160.000.00%1.141.19686,297
Jun 19 20191.16-0.03-2.52%1.151.23642,889
Jun 18 20191.19-0.05-4.03%1.151.241,038,361
Jun 17 20191.24-0.01-0.80%1.231.29199,072
See More Historical Prices »


Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.