Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Drone Delivery Canada Corp FLT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 8.82% 0.74 0.77 0.71 0.72 0.68 15:59:57
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.74+0.06+8.82%0.710.77629,656
Oct 10 20190.68-0.15-18.07%0.620.84709,142
Oct 09 20190.83-0.02-2.35%0.820.86351,139
Oct 08 20190.85-0.03-3.41%0.840.87219,880
Oct 07 20190.88-0.01-1.12%0.870.89121,786
Oct 04 20190.890.000.00%0.880.89138,284
Oct 03 20190.89+0.03+3.49%0.860.90227,260
Oct 02 20190.86-0.05-5.49%0.840.91495,406
Oct 01 20190.91-0.03-3.19%0.900.95194,307
Sep 30 20190.94-0.01-1.05%0.930.9696,707
Sep 27 20190.95-0.01-1.04%0.930.9898,883
Sep 26 20190.96-0.03-3.03%0.940.99192,417
Sep 25 20190.99+0.04+4.21%0.931.00352,272
Sep 24 20190.95-0.06-5.94%0.920.991,099,943
Sep 23 20191.01-0.02-1.94%1.001.05154,822
Sep 20 20191.03-0.02-1.90%1.001.05217,735
Sep 19 20191.05+0.04+3.96%1.021.07198,758
Sep 18 20191.01+0.01+1.00%0.991.03377,973
Sep 17 20191.00-0.01-0.99%0.981.02313,191
Sep 16 20191.01-0.05-4.72%1.001.06242,409
See More Historical Prices »


Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.