Falcon Energy Materials Plc (FLCN)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.49253731343 | 0.67 | 0.67 | 0.62 | 3780 | 0.64317494 | CS |
4 | -0.03 | -4.34782608696 | 0.69 | 0.7 | 0.6 | 19889 | 0.67147972 | CS |
12 | 0.11 | 20 | 0.55 | 0.79 | 0.55 | 25899 | 0.69019494 | CS |
26 | 0.11 | 20 | 0.55 | 0.79 | 0.55 | 25899 | 0.69019494 | CS |
52 | 0.11 | 20 | 0.55 | 0.79 | 0.55 | 25899 | 0.69019494 | CS |
156 | 0.11 | 20 | 0.55 | 0.79 | 0.55 | 25899 | 0.69019494 | CS |
260 | 0.11 | 20 | 0.55 | 0.79 | 0.55 | 25899 | 0.69019494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.