Explor Resources Historical Data - EXS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Explor Resources EXS TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -16.67% 0.025 0.025 0.025 0.025 0.03 09:57:58
more quote information »

EXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.03+0.01+50.00%0.0250.03191,000
Jul 12 20190.020.000.00%0.020.0220
Jul 11 20190.02-0.005-20.00%0.020.02525,000
Jul 10 20190.0250.000.00%0.0250.02550,600
Jul 09 20190.0250.000.00%0.0250.02522,000
Jul 08 20190.0250.000.00%0.02250.02589,000
Jul 05 20190.0250.000.00%0.0250.025150,000
Jul 04 20190.025+0.005+25.00%0.0250.02581,000
Jul 03 20190.020.000.00%0.020.0260
Jul 02 20190.020.000.00%0.020.02576,360
Jun 28 20190.02-0.005-20.00%0.020.02576,000
Jun 27 20190.0250.000.00%0.020.0255,200
Jun 26 20190.0250.000.00%0.0250.02526,000
Jun 25 20190.0250.000.00%0.0250.025113,000
Jun 24 20190.025+0.005+25.00%0.0250.03806,890
Jun 21 20190.02-0.005-20.00%0.020.0234,000
Jun 20 20190.025+0.005+25.00%0.020.025181,500
Jun 19 20190.020.000.00%0.020.020
Jun 18 20190.020.000.00%0.020.02747,000
Jun 17 20190.020.000.00%0.020.021,000
See More Historical Prices »


Your Recent History
TSXV
EXS
Explor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.