Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encore Energy Corp | EU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.47% | 5.81 | 14:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.87 | 5.67 |
EU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.92 | 5.55 | 5.68 | 137,133 | 0.11 | 1.93% |
| 1 Month | 5.85 | 6.73 | 5.54 | 5.97 | 227,585 | -0.04 | -0.68% |
| 3 Months | 6.09 | 6.73 | 5.07 | 5.87 | 243,239 | -0.28 | -4.60% |
| 6 Months | 4.17 | 6.73 | 4.09 | 5.54 | 230,542 | 1.64 | 39.33% |
| 1 Year | 2.55 | 6.73 | 2.42 | 4.62 | 233,611 | 3.26 | 127.84% |
| 3 Years | 1.15 | 6.73 | 0.95 | 2.38 | 358,710 | 4.66 | 405.22% |
| 5 Years | 0.155 | 6.73 | 0.075 | 1.70 | 331,650 | 5.66 | 3,648.39% |
EU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.67 | -0.03 | -0.53% | 5.63 | 5.78 | 5.63 | 118,590 |
| Apr 19 2024 | 5.70 | 0.10 | 1.79% | 5.59 | 5.74 | 5.59 | 49,153 |
| Apr 18 2024 | 5.60 | -0.09 | -1.58% | 5.71 | 5.77 | 5.60 | 48,414 |
| Apr 17 2024 | 5.69 | -0.01 | -0.18% | 5.68 | 5.92 | 5.61 | 231,594 |
| Apr 16 2024 | 5.70 | -0.08 | -1.38% | 5.70 | 5.87 | 5.55 | 237,915 |
| Apr 15 2024 | 5.78 | -0.26 | -4.30% | 6.02 | 6.10 | 5.78 | 263,025 |
| Apr 12 2024 | 6.04 | 0.01 | 0.17% | 6.22 | 6.33 | 5.99 | 222,654 |
| Apr 11 2024 | 6.03 | 0.10 | 1.69% | 5.94 | 6.25 | 5.93 | 264,782 |
| Apr 10 2024 | 5.93 | 0.04 | 0.68% | 5.86 | 5.95 | 5.76 | 166,521 |
| Apr 09 2024 | 5.89 | -0.05 | -0.84% | 5.94 | 6.10 | 5.84 | 143,774 |
| Apr 08 2024 | 5.94 | -0.22 | -3.57% | 6.10 | 6.10 | 5.83 | 397,753 |
| Apr 05 2024 | 6.16 | 0.13 | 2.16% | 6.13 | 6.24 | 6.01 | 164,938 |
| Apr 04 2024 | 6.03 | -0.39 | -6.07% | 6.53 | 6.53 | 6.03 | 164,978 |
| Apr 03 2024 | 6.42 | 0.18 | 2.88% | 6.39 | 6.73 | 6.39 | 429,933 |
| Apr 02 2024 | 6.24 | 0.04 | 0.65% | 6.07 | 6.35 | 6.03 | 279,300 |
| Apr 01 2024 | 6.20 | 0.26 | 4.38% | 5.90 | 6.20 | 5.80 | 217,384 |
| Mar 28 2024 | 5.94 | 0.26 | 4.58% | 5.84 | 5.96 | 5.82 | 672,250 |
| Mar 27 2024 | 5.68 | 0.05 | 0.89% | 5.72 | 5.80 | 5.58 | 84,246 |
| Mar 26 2024 | 5.63 | -0.22 | -3.76% | 5.85 | 5.85 | 5.54 | 166,907 |
| Mar 25 2024 | 5.85 | -0.29 | -4.72% | 6.02 | 6.25 | 5.83 | 186,832 |
