Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -2.22% 0.22 0.21 0.225 0.22 0.225 15:59:55
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.22 -0.005 -2.22% 0.22 0.225 0.21 471,578
Feb 18 2020 0.225 -0.005 -2.17% 0.23 0.235 0.21 670,580
Feb 14 2020 0.23 -0.03 -11.54% 0.27 0.275 0.215 1,991,174
Feb 13 2020 0.26 -0.005 -1.89% 0.26 0.27 0.255 228,655
Feb 12 2020 0.265 -0.005 -1.85% 0.26 0.275 0.26 71,263
Feb 11 2020 0.27 0.00 0.0% 0.26 0.28 0.26 310,510
Feb 10 2020 0.27 -0.015 -5.26% 0.28 0.285 0.26 459,448
Feb 07 2020 0.285 -0.005 -1.72% 0.28 0.295 0.28 161,371
Feb 06 2020 0.29 -0.005 -1.69% 0.295 0.295 0.28 466,284
Feb 05 2020 0.295 0.00 0.0% 0.295 0.295 0.285 350,790
Feb 04 2020 0.295 0.00 0.0% 0.295 0.305 0.29 149,498
Feb 03 2020 0.295 -0.005 -1.67% 0.305 0.305 0.295 396,002
Jan 31 2020 0.30 -0.005 -1.64% 0.31 0.31 0.30 139,058
Jan 30 2020 0.305 -0.005 -1.61% 0.30 0.31 0.30 127,568
Jan 29 2020 0.31 0.00 0.0% 0.31 0.31 0.30 146,244
Jan 28 2020 0.31 -0.01 -3.13% 0.325 0.325 0.30 324,422
Jan 27 2020 0.32 -0.015 -4.48% 0.31 0.32 0.305 574,747
Jan 24 2020 0.335 -0.01 -2.9% 0.34 0.35 0.325 264,611
Jan 23 2020 0.345 -0.01 -2.82% 0.36 0.365 0.345 402,005
Jan 22 2020 0.355 0.01 2.9% 0.345 0.36 0.345 349,638
Jan 21 2020 0.345 0.00 0.0% 0.36 0.36 0.345 437,976
Jan 20 2020 0.345 0.005 1.47% 0.34 0.36 0.34 346,653
See More Historical Prices »


Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.