Engagement Labs Historical Data - EL

EL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.035 0.005 16.67% 0.03 0.035 0.03 200,900
May 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 681,189
May 27 2020 0.03 0.005 20.0% 0.03 0.03 0.03 208,000
May 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 25 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 46,000
May 22 2020 0.03 0.005 20.0% 0.025 0.03 0.025 307,225
May 21 2020 0.025 0.00 0.0% 0.03 0.03 0.025 35,000
May 20 2020 0.025 0.00 0.0% 0.03 0.03 0.025 75,500
May 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 18 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
May 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 52,000
May 14 2020 0.025 0.005 25.0% 0.025 0.025 0.025 111,000
May 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 12 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 22,500
May 11 2020 0.025 0.005 25.0% 0.02 0.025 0.02 155,500
May 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,000
May 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 60,000
May 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 17,000
May 04 2020 0.02 0.00 0.0% 0.02 0.02 0.02 35,000
May 01 2020 0.02 0.00 0.0% 0.02 0.02 0.02 30,000
Apr 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 29 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 128,000
Apr 28 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100
Apr 21 2020 0.025 0.01 66.67% 0.02 0.025 0.02 38,100
Apr 20 2020 0.015 -0.005 -25.0% 0.015 0.015 0.015 4,050
Apr 17 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 16 2020 0.02 0.005 33.33% 0.02 0.02 0.02 17,500
Apr 15 2020 0.015 -0.005 -25.0% 0.02 0.025 0.015 84,000
Apr 14 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 86,000
Apr 13 2020 0.025 0.005 25.0% 0.025 0.025 0.025 4,000
Apr 10 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Apr 09 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 07 2020 0.02 0.005 33.33% 0.02 0.02 0.02 50,050
Apr 06 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Apr 03 2020 0.015 -0.005 -25.0% 0.015 0.015 0.015 17,500
Apr 02 2020 0.02 0.00 0.0% 0.02 0.02 0.02 42,000
Apr 01 2020 0.02 0.00 0.0% 0.02 0.02 0.02 34,500
Mar 31 2020 0.02 0.005 33.33% 0.015 0.02 0.015 372,000
Mar 30 2020 0.015 0.00 0.0% 0.015 0.015 0.015 510,651
Mar 27 2020 0.015 0.00 0.0% 0.015 0.015 0.015 339,000
Mar 26 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 25 2020 0.015 0.00 0.0% 0.01 0.015 0.01 150,000
Mar 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 23 2020 0.015 0.00 0.0% 0.01 0.015 0.01 13,500
Mar 20 2020 0.015 0.005 50.0% 0.01 0.015 0.01 188,000
Mar 19 2020 0.01 -0.005 -33.33% 0.01 0.015 0.01 618,037
Mar 18 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Mar 17 2020 0.015 -0.005 -25.0% 0.015 0.015 0.015 45,000
Mar 16 2020 0.02 0.00 0.0% 0.015 0.02 0.015 56,200
Mar 13 2020 0.02 0.00 0.0% 0.015 0.025 0.015 16,000
Mar 12 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 168,000
Mar 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 10 2020 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Mar 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 34,000
Mar 06 2020 0.025 0.00 0.0% 0.03 0.03 0.025 16,000
Mar 05 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 39,000
Mar 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 03 2020 0.03 0.005 20.0% 0.025 0.03 0.025 277,250
Mar 02 2020 0.025 0.00 0.0% 0.02 0.025 0.02 168,835


Your Recent History
TSXV
EL
Engagement..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.